China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/03/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 20 fell and 3 remained unchanged on 20/03/2024. The largest rises were Coking coal (2.58%),Red dates (1.74%),Iron ore (1.66%), while the largest falls were Urea (-1.57%),Copper (-0.89%),Stainless steel plate (-0.87%).

Commodity	Sectors	03-19	03-20	Change
Coking coal	Energy	1,609.50	1,651.00	2.58%
Red dates	Agricultural & sideline products	12,330.00	12,545.00	1.74%
Iron ore	Steel	813.50	827.00	1.66%
Rapeseed meal	Agricultural & sideline products	2,671.00	2,706.00	1.31%
Coke	Energy	2,159.50	2,185.00	1.18%
Fuel Oil	Energy	3,356.00	3,390.00	1.01%
PVC	Rubber & plastics	5,939.00	5,999.00	1.01%
Rebar	Steel	3,545.00	3,579.00	0.96%
Hot rolled coil	Steel	3,761.00	3,797.00	0.96%
Wood pulp	Building materials	6,104.00	6,162.00	0.95%
Palm Oil	Agricultural & sideline products	8,162.00	8,226.00	0.78%
Soybean meal	Agricultural & sideline products	3,281.00	3,302.00	0.64%
Egg	Agricultural & sideline products	3,443.00	3,465.00	0.64%
Ferrosilicon	Steel	6,512.00	6,548.00	0.55%
Wire Rod	Steel	3,859.00	3,878.00	0.49%
Asphalt	Building materials	3,683.00	3,700.00	0.46%
Rapeseed	Agricultural & sideline products	6,074.00	6,102.00	0.46%
Cotton yarn	Textile	21,175.00	21,250.00	0.35%
LLDPE	Rubber & plastics	8,319.00	8,348.00	0.35%
Apple	Agricultural & sideline products	7,850.00	7,876.00	0.33%
Glass	Building materials	1,549.00	1,554.00	0.32%
Live pig	Agricultural & sideline products	15,530.00	15,555.00	0.16%
LPG	Energy	4,733.00	4,740.00	0.15%
PP	Rubber & plastics	7,616.00	7,626.00	0.13%
Lead ingot	Non-ferrous metals	16,240.00	16,260.00	0.12%
Corn	Agricultural & sideline products	2,423.00	2,425.00	0.08%
Polyester staple fiber	Textile	7,396.00	7,400.00	0.05%
Ethylene glycol	Chemical	4,526.00	4,528.00	0.04%
Peanut	Agricultural & sideline products	9,438.00	9,442.00	0.04%
Metal Silicon	Non-ferrous metals	12,695.00	12,700.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Soda ash	Chemical	1,846.00	1,846.00	0.00%
Silicomanganese	Steel	6,168.00	6,168.00	0.00%
Gold	Non-ferrous metals	505.66	505.50	-0.03%
Rapeseed oil OI	Agricultural & sideline products	8,306.00	8,297.00	-0.11%
Soybean Oil	Agricultural & sideline products	7,834.00	7,822.00	-0.15%
PTA	Textile	5,960.00	5,950.00	-0.17%
BR	Rubber & plastics	13,995.00	13,965.00	-0.21%
Lithium carbonate	Chemical	116,050.00	115,800.00	-0.22%
Methanol	Energy	2,594.00	2,588.00	-0.23%
Aluminum	Non-ferrous metals	19,305.00	19,250.00	-0.28%
PX	Chemical	8,548.00	8,512.00	-0.42%
Zinc ingot	Non-ferrous metals	21,280.00	21,185.00	-0.45%
Natural rubber	Rubber & plastics	15,495.00	15,425.00	-0.45%
Silver	Non-ferrous metals	6,339.00	6,310.00	-0.46%
Cotton Lint	Textile	16,015.00	15,930.00	-0.53%
Caustic soda	Chemical	2,716.00	2,699.00	-0.63%
No.1 Soybean	Agricultural & sideline products	4,754.00	4,720.00	-0.72%
white sugar	Agricultural & sideline products	6,558.00	6,510.00	-0.73%
Styrene	Chemical	9,357.00	9,280.00	-0.82%
Stainless steel plate	Steel	13,805.00	13,685.00	-0.87%
Copper	Non-ferrous metals	73,270.00	72,620.00	-0.89%
Urea	Chemical	2,035.00	2,003.00	-1.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days