China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/03/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 25 fell and 1 remained unchanged on 14/03/2024. The largest rises were Fuel Oil (3.49%),Palm Oil (2.44%),Copper (2.36%), while the largest falls were Lithium carbonate (-3.94%),Apple (-3.67%),Coking coal (-2.95%).

Commodity	Sectors	03-13	03-14	Change
Fuel Oil	Energy	3,183.00	3,294.00	3.49%
Palm Oil	Agricultural & sideline products	7,854.00	8,046.00	2.44%
Copper	Non-ferrous metals	70,030.00	71,680.00	2.36%
Silver	Non-ferrous metals	6,126.00	6,257.00	2.14%
LPG	Energy	4,618.00	4,682.00	1.39%
Soybean Oil	Agricultural & sideline products	7,672.00	7,770.00	1.28%
Natural rubber	Rubber & plastics	14,180.00	14,355.00	1.23%
Styrene	Chemical	9,262.00	9,363.00	1.09%
PTA	Textile	5,798.00	5,854.00	0.97%
Rapeseed oil OI	Agricultural & sideline products	8,118.00	8,189.00	0.87%
PX	Chemical	8,322.00	8,394.00	0.87%
Zinc ingot	Non-ferrous metals	21,335.00	21,485.00	0.70%
No.1 Soybean	Agricultural & sideline products	4,717.00	4,745.00	0.59%
Methanol	Energy	2,508.00	2,522.00	0.56%
BR	Rubber & plastics	13,220.00	13,290.00	0.53%
Gold	Non-ferrous metals	504.98	507.62	0.52%
Polyester staple fiber	Textile	7,296.00	7,326.00	0.41%
Soybean meal	Agricultural & sideline products	3,226.00	3,239.00	0.40%
Aluminum	Non-ferrous metals	19,185.00	19,245.00	0.31%
PP	Rubber & plastics	7,434.00	7,454.00	0.27%
Cotton Lint	Textile	15,945.00	15,985.00	0.25%
Asphalt	Building materials	3,630.00	3,639.00	0.25%
white sugar	Agricultural & sideline products	6,454.00	6,467.00	0.20%
Lead ingot	Non-ferrous metals	16,295.00	16,320.00	0.15%
Rapeseed	Agricultural & sideline products	6,057.00	6,065.00	0.13%
Cotton yarn	Textile	21,270.00	21,285.00	0.07%
Wood pulp	Building materials	6,046.00	6,050.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
LLDPE	Rubber & plastics	8,153.00	8,145.00	-0.10%
Metal Silicon	Non-ferrous metals	13,285.00	13,255.00	-0.23%
Corn	Agricultural & sideline products	2,440.00	2,434.00	-0.25%
Glass	Building materials	1,586.00	1,582.00	-0.25%
Caustic soda	Chemical	2,671.00	2,662.00	-0.34%
Ferrosilicon	Steel	6,518.00	6,494.00	-0.37%
Peanut	Agricultural & sideline products	9,038.00	9,004.00	-0.38%
Silicomanganese	Steel	6,220.00	6,194.00	-0.42%
Live pig	Agricultural & sideline products	15,155.00	15,070.00	-0.56%
Ethylene glycol	Chemical	4,607.00	4,579.00	-0.61%
PVC	Rubber & plastics	5,909.00	5,869.00	-0.68%
Rapeseed meal	Agricultural & sideline products	2,644.00	2,624.00	-0.76%
Stainless steel plate	Steel	13,720.00	13,605.00	-0.84%
Urea	Chemical	2,135.00	2,115.00	-0.94%
Iron ore	Steel	819.50	809.50	-1.22%
Coke	Energy	2,207.50	2,178.50	-1.31%
Wire Rod	Steel	3,911.00	3,857.00	-1.38%
Egg	Agricultural & sideline products	3,586.00	3,535.00	-1.42%
Hot rolled coil	Steel	3,798.00	3,737.00	-1.61%
Rebar	Steel	3,613.00	3,553.00	-1.66%
Red dates	Agricultural & sideline products	12,865.00	12,615.00	-1.94%
Soda ash	Chemical	1,881.00	1,839.00	-2.23%
Coking coal	Energy	1,660.00	1,611.00	-2.95%
Apple	Agricultural & sideline products	8,254.00	7,951.00	-3.67%
Lithium carbonate	Chemical	120,550.00	115,800.00	-3.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days