China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/02/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 14 fell and 2 remained unchanged on 08/02/2024. The largest rises were Red dates (5.38%),Iron ore (1.65%),Glass (1.45%), while the largest falls were Caustic soda (-0.86%),LPG (-0.67%),Rapeseed meal (-0.65%).

Commodity	Sectors	02-07	02-08	Change
Red dates	Agricultural & sideline products	12,090.00	12,740.00	5.38%
Iron ore	Steel	941.00	956.50	1.65%
Glass	Building materials	1,799.00	1,825.00	1.45%
Peanut	Agricultural & sideline products	8,622.00	8,742.00	1.39%
Coking coal	Energy	1,704.50	1,726.50	1.29%
Soda ash	Chemical	1,941.00	1,965.00	1.24%
Coke	Energy	2,320.00	2,346.00	1.12%
white sugar	Agricultural & sideline products	6,515.00	6,570.00	0.84%
Wood pulp	Building materials	5,554.00	5,596.00	0.76%
Fuel Oil	Energy	3,021.00	3,043.00	0.73%
Ferrosilicon	Steel	6,486.00	6,528.00	0.65%
Palm Oil	Agricultural & sideline products	7,108.00	7,152.00	0.62%
Styrene	Chemical	9,045.00	9,099.00	0.60%
Rebar	Steel	3,827.00	3,849.00	0.57%
PP	Rubber & plastics	7,415.00	7,457.00	0.57%
BR	Rubber & plastics	12,590.00	12,655.00	0.52%
Lead ingot	Non-ferrous metals	16,170.00	16,245.00	0.46%
Hot rolled coil	Steel	3,960.00	3,978.00	0.45%
Live pig	Agricultural & sideline products	14,370.00	14,430.00	0.42%
Methanol	Energy	2,500.00	2,509.00	0.36%
Cotton Lint	Textile	16,020.00	16,075.00	0.34%
PTA	Textile	5,898.00	5,918.00	0.34%
Apple	Agricultural & sideline products	8,058.00	8,085.00	0.34%
PX	Chemical	8,472.00	8,500.00	0.33%
Silicomanganese	Steel	6,266.00	6,286.00	0.32%
Rapeseed	Agricultural & sideline products	5,984.00	6,003.00	0.32%
Gold	Non-ferrous metals	481.90	483.42	0.32%
Metal Silicon	Non-ferrous metals	13,435.00	13,475.00	0.30%
Soybean Oil	Agricultural & sideline products	7,114.00	7,132.00	0.25%
Egg	Agricultural & sideline products	3,473.00	3,480.00	0.20%
LLDPE	Rubber & plastics	8,188.00	8,204.00	0.20%
Asphalt	Building materials	3,685.00	3,692.00	0.19%
No.1 Soybean	Agricultural & sideline products	4,775.00	4,784.00	0.19%
Urea	Chemical	2,148.00	2,151.00	0.14%
Rapeseed oil OI	Agricultural & sideline products	7,626.00	7,633.00	0.09%
PVC	Rubber & plastics	5,882.00	5,887.00	0.09%
Ethylene glycol	Chemical	4,640.00	4,641.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Corn	Agricultural & sideline products	2,408.00	2,408.00	0.00%
Polyester staple fiber	Textile	7,460.00	7,458.00	-0.03%
Silver	Non-ferrous metals	5,808.00	5,803.00	-0.09%
Stainless steel plate	Steel	13,580.00	13,560.00	-0.15%
Wire Rod	Steel	4,058.00	4,052.00	-0.15%
Aluminum	Non-ferrous metals	18,935.00	18,895.00	-0.21%
Copper	Non-ferrous metals	68,070.00	67,920.00	-0.22%
Zinc ingot	Non-ferrous metals	20,530.00	20,475.00	-0.27%
Cotton yarn	Textile	22,170.00	22,110.00	-0.27%
Natural rubber	Rubber & plastics	13,275.00	13,220.00	-0.41%
Soybean meal	Agricultural & sideline products	2,999.00	2,983.00	-0.53%
Lithium carbonate	Chemical	97,750.00	97,150.00	-0.61%
Rapeseed meal	Agricultural & sideline products	2,463.00	2,447.00	-0.65%
LPG	Energy	4,192.00	4,164.00	-0.67%
Caustic soda	Chemical	2,669.00	2,646.00	-0.86%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days