China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/10/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 31 fell and 2 remained unchanged on 17/10/2023. The largest rises were Wire Rod (7.42%),Iron ore (1.95%),Coke (1.84%), while the largest falls were LPG (-3.68%),Caustic soda (-2.54%),Cotton yarn (-1.82%).

Commodity	Sectors	10-16	10-17	Change
Wire Rod	Steel	3,720.00	3,996.00	7.42%
Iron ore	Steel	848.00	864.50	1.95%
Coke	Energy	2,397.50	2,441.50	1.84%
Coking coal	Energy	1,753.50	1,785.50	1.82%
Hot rolled coil	Steel	3,741.00	3,775.00	0.91%
Glass	Building materials	1,625.00	1,639.00	0.86%
Rebar	Steel	3,625.00	3,652.00	0.74%
Rapeseed meal	Agricultural & sideline products	2,916.00	2,933.00	0.58%
Fuel Oil	Energy	3,423.00	3,442.00	0.56%
Peanut	Agricultural & sideline products	9,280.00	9,330.00	0.54%
Wood pulp	Building materials	6,274.00	6,302.00	0.45%
Soybean meal	Agricultural & sideline products	3,871.00	3,888.00	0.44%
Soybean Oil	Agricultural & sideline products	8,042.00	8,070.00	0.35%
Lead ingot	Non-ferrous metals	16,160.00	16,215.00	0.34%
Red dates	Agricultural & sideline products	13,680.00	13,725.00	0.33%
Silicomanganese	Steel	6,684.00	6,702.00	0.27%
Rapeseed oil OI	Agricultural & sideline products	8,971.00	8,995.00	0.27%
Asphalt	Building materials	3,662.00	3,667.00	0.14%
Gold	Non-ferrous metals	462.36	462.68	0.07%
Silver	Non-ferrous metals	5,806.00	5,807.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Palm Oil	Agricultural & sideline products	7,324.00	7,324.00	0.00%
Egg	Agricultural & sideline products	4,334.00	4,329.00	-0.12%
Methanol	Energy	2,455.00	2,452.00	-0.12%
Ferrosilicon	Steel	7,058.00	7,048.00	-0.14%
LLDPE	Rubber & plastics	8,046.00	8,033.00	-0.16%
Copper	Non-ferrous metals	66,310.00	66,170.00	-0.21%
Metal Silicon	Non-ferrous metals	14,505.00	14,470.00	-0.24%
PP	Rubber & plastics	7,503.00	7,484.00	-0.25%
Stainless steel plate	Steel	14,870.00	14,830.00	-0.27%
Natural rubber	Rubber & plastics	14,800.00	14,760.00	-0.27%
Rapeseed	Agricultural & sideline products	6,407.00	6,388.00	-0.30%
Live pig	Agricultural & sideline products	16,800.00	16,750.00	-0.30%
Ethylene glycol	Chemical	4,111.00	4,098.00	-0.32%
PTA	Textile	5,826.00	5,804.00	-0.38%
white sugar	Agricultural & sideline products	6,832.00	6,799.00	-0.48%
Lithium carbonate	Chemical	169,350.00	168,500.00	-0.50%
Urea	Chemical	2,125.00	2,114.00	-0.52%
PVC	Rubber & plastics	5,968.00	5,937.00	-0.52%
Aluminum	Non-ferrous metals	18,940.00	18,835.00	-0.55%
Polyester staple fiber	Textile	7,374.00	7,328.00	-0.62%
Soda ash	Chemical	1,729.00	1,718.00	-0.64%
Corn	Agricultural & sideline products	2,531.00	2,511.00	-0.79%
PX	Chemical	8,466.00	8,398.00	-0.80%
Zinc ingot	Non-ferrous metals	21,205.00	21,015.00	-0.90%
BR	Rubber & plastics	13,130.00	13,000.00	-0.99%
Styrene	Chemical	8,589.00	8,500.00	-1.04%
No.1 Soybean	Agricultural & sideline products	5,025.00	4,967.00	-1.15%
Apple	Agricultural & sideline products	9,397.00	9,273.00	-1.32%
Cotton Lint	Textile	17,055.00	16,795.00	-1.52%
Cotton yarn	Textile	23,115.00	22,695.00	-1.82%
Caustic soda	Chemical	2,673.00	2,605.00	-2.54%
LPG	Energy	5,195.00	5,004.00	-3.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days