China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/10/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 44 fell and 1 remained unchanged on 10/10/2023. The largest rises were Lithium carbonate (1.63%),Wire Rod (1.61%),Metal Silicon (1.35%), while the largest falls were Coke (-3.76%),Coking coal (-3.67%),Glass (-3.65%).

Commodity	Sectors	10-09	10-10	Change
Lithium carbonate	Chemical	150,550.00	153,000.00	1.63%
Wire Rod	Steel	3,661.00	3,720.00	1.61%
Metal Silicon	Non-ferrous metals	14,030.00	14,220.00	1.35%
No.1 Soybean	Agricultural & sideline products	5,062.00	5,123.00	1.21%
BR	Rubber & plastics	12,650.00	12,680.00	0.24%
Wood pulp	Building materials	6,272.00	6,284.00	0.19%
Stainless steel plate	Steel	14,640.00	14,655.00	0.10%
Natural rubber	Rubber & plastics	14,095.00	14,105.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Corn	Agricultural & sideline products	2,549.00	2,548.00	-0.04%
Rapeseed oil OI	Agricultural & sideline products	8,717.00	8,701.00	-0.18%
Silver	Non-ferrous metals	5,670.00	5,659.00	-0.19%
Peanut	Agricultural & sideline products	9,758.00	9,722.00	-0.37%
Rapeseed	Agricultural & sideline products	6,357.00	6,330.00	-0.42%
Polyester staple fiber	Textile	7,488.00	7,454.00	-0.45%
Rebar	Steel	3,642.00	3,625.00	-0.47%
Hot rolled coil	Steel	3,748.00	3,729.00	-0.51%
Gold	Non-ferrous metals	454.48	451.86	-0.58%
Ethylene glycol	Chemical	4,123.00	4,099.00	-0.58%
Silicomanganese	Steel	6,868.00	6,828.00	-0.58%
Copper	Non-ferrous metals	67,340.00	66,900.00	-0.65%
Egg	Agricultural & sideline products	4,462.00	4,428.00	-0.76%
Aluminum	Non-ferrous metals	19,250.00	19,100.00	-0.78%
Ferrosilicon	Steel	7,352.00	7,292.00	-0.82%
LLDPE	Rubber & plastics	8,150.00	8,082.00	-0.83%
PTA	Textile	5,976.00	5,924.00	-0.87%
Apple	Agricultural & sideline products	9,478.00	9,383.00	-1.00%
Styrene	Chemical	8,558.00	8,468.00	-1.05%
white sugar	Agricultural & sideline products	6,946.00	6,869.00	-1.11%
Live pig	Agricultural & sideline products	16,670.00	16,485.00	-1.11%
Cotton yarn	Textile	23,745.00	23,445.00	-1.26%
PX	Chemical	8,680.00	8,570.00	-1.27%
PP	Rubber & plastics	7,613.00	7,515.00	-1.29%
PVC	Rubber & plastics	6,048.00	5,968.00	-1.32%
Methanol	Energy	2,490.00	2,456.00	-1.37%
Lead ingot	Non-ferrous metals	16,740.00	16,490.00	-1.49%
Soybean meal	Agricultural & sideline products	3,890.00	3,831.00	-1.52%
Palm Oil	Agricultural & sideline products	7,184.00	7,072.00	-1.56%
Soybean Oil	Agricultural & sideline products	7,932.00	7,802.00	-1.64%
Rapeseed meal	Agricultural & sideline products	3,001.00	2,951.00	-1.67%
Cotton Lint	Textile	17,665.00	17,360.00	-1.73%
Iron ore	Steel	833.50	819.00	-1.74%
Zinc ingot	Non-ferrous metals	21,865.00	21,455.00	-1.88%
Asphalt	Building materials	3,705.00	3,631.00	-2.00%
LPG	Energy	5,450.00	5,335.00	-2.11%
Soda ash	Chemical	1,745.00	1,700.00	-2.58%
Fuel Oil	Energy	3,438.00	3,346.00	-2.68%
Caustic soda	Chemical	2,784.00	2,694.00	-3.23%
Urea	Chemical	2,145.00	2,073.00	-3.36%
Red dates	Agricultural & sideline products	13,440.00	12,970.00	-3.50%
Glass	Building materials	1,726.00	1,663.00	-3.65%
Coking coal	Energy	1,854.50	1,786.50	-3.67%
Coke	Energy	2,503.00	2,409.00	-3.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days