SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 10st week(3.6-3.10)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 34 fell and 0 remained unchanged on 10st week3.6-3.10. The largest rises were white sugar (3.16%),Iron ore (3.01%),Rebar (2.73%), while the largest falls were Rapeseed oil OI (-5.73%),Live pig (-4.66%),LPG (-4.60%).
Commodity Sectors 03-06 03-10 Change
white sugarAgricultural & sideline products6,098.006,291.00 3.16%
Iron oreSteel897.50924.50 3.01%
RebarSteel4,213.004,328.00 2.73%
GlassBuilding materials1,554.001,593.00 2.51%
Hot rolled coilSteel4,327.004,415.00 2.03%
No.1 SoybeanAgricultural & sideline products5,520.005,583.00 1.14%
Soybean mealAgricultural & sideline products3,777.003,819.00 1.11%
Wire RodSteel4,899.004,938.00 0.80%
PTATextile5,744.005,782.00 0.66%
Rapeseed mealAgricultural & sideline products3,044.003,063.00 0.62%
EggAgricultural & sideline products4,366.004,382.00 0.37%
CornAgricultural & sideline products2,839.002,849.00 0.35%
Coking coalEnergy1,986.501,987.50 0.05%
Thermal CoalEnergy801.00801.40 0.05%
AsphaltBuilding materials3,913.003,909.00 -0.10%
CokeEnergy2,923.502,919.00 -0.15%
SilicomanganeseSteel7,396.007,382.00 -0.19%
GoldNon-ferrous metals418.04416.88 -0.28%
Polyester staple fiberTextile7,382.007,342.00 -0.54%
CopperNon-ferrous metals69,520.0069,140.00 -0.55%
Soda ashChemical2,936.002,916.00 -0.68%
MethanolEnergy2,593.002,575.00 -0.69%
Lead ingotNon-ferrous metals15,280.0015,165.00 -0.75%
RapeseedAgricultural & sideline products6,029.005,976.00 -0.88%
UreaChemical2,494.002,472.00 -0.88%
Fuel OilEnergy3,037.003,009.00 -0.92%
StyreneChemical8,520.008,436.00 -0.99%
AppleAgricultural & sideline products9,070.008,969.00 -1.11%
Zinc ingotNon-ferrous metals23,370.0023,090.00 -1.20%
LLDPERubber & plastics8,324.008,218.00 -1.27%
FerrosiliconSteel7,942.007,840.00 -1.28%
PVCRubber & plastics6,411.006,317.00 -1.47%
PPRubber & plastics7,871.007,750.00 -1.54%
AluminumNon-ferrous metals18,660.0018,365.00 -1.58%
Cotton LintTextile14,690.0014,435.00 -1.74%
Cotton yarnTextile21,935.0021,470.00 -2.12%
Red datesAgricultural & sideline products10,230.009,930.00 -2.93%
Natural rubberRubber & plastics12,465.0012,095.00 -2.97%
SilverNon-ferrous metals4,952.004,800.00 -3.07%
Ethylene glycolChemical4,285.004,152.00 -3.10%
Stainless steel plateSteel16,340.0015,815.00 -3.21%
Soybean OilAgricultural & sideline products8,974.008,660.00 -3.50%
Wood pulpBuilding materials6,398.006,172.00 -3.53%
PeanutAgricultural & sideline products11,148.0010,720.00 -3.84%
Palm OilAgricultural & sideline products8,328.007,988.00 -4.08%
LPGEnergy5,083.004,849.00 -4.60%
Live pigAgricultural & sideline products16,940.0016,150.00 -4.66%
Rapeseed oil OIAgricultural & sideline products9,942.009,372.00 -5.73%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days