SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 9st week(2.27-3.3)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 20 fell and 1 remained unchanged on 9st week2.27-3.3. The largest rises were Fuel Oil (4.54%),Asphalt (3.53%),Cotton Lint (2.94%), while the largest falls were Rapeseed meal (-3.58%),Coking coal (-3.17%),Red dates (-3.02%).
Commodity Sectors 02-27 03-03 Change
Fuel OilEnergy2,884.003,015.00 4.54%
AsphaltBuilding materials3,766.003,899.00 3.53%
Cotton LintTextile14,295.0014,715.00 2.94%
LPGEnergy4,926.005,059.00 2.70%
PTATextile5,602.005,750.00 2.64%
Polyester staple fiberTextile7,224.007,410.00 2.57%
Iron oreSteel895.50916.50 2.35%
Soda ashChemical2,910.002,968.00 1.99%
Cotton yarnTextile21,365.0021,760.00 1.85%
GlassBuilding materials1,521.001,546.00 1.64%
Palm OilAgricultural & sideline products8,270.008,404.00 1.62%
white sugarAgricultural & sideline products5,913.006,007.00 1.59%
Hot rolled coilSteel4,283.004,348.00 1.52%
Rapeseed oil OIAgricultural & sideline products9,853.009,999.00 1.48%
AluminumNon-ferrous metals18,415.0018,655.00 1.30%
RebarSteel4,201.004,249.00 1.14%
SilicomanganeseSteel7,426.007,504.00 1.05%
CopperNon-ferrous metals68,710.0069,390.00 0.99%
Zinc ingotNon-ferrous metals23,105.0023,280.00 0.76%
FerrosiliconSteel8,082.008,142.00 0.74%
Natural rubberRubber & plastics12,520.0012,605.00 0.68%
Soybean OilAgricultural & sideline products8,896.008,954.00 0.65%
LLDPERubber & plastics8,294.008,348.00 0.65%
GoldNon-ferrous metals413.22415.60 0.58%
UreaChemical2,516.002,520.00 0.16%
RapeseedAgricultural & sideline products5,987.005,996.00 0.15%
SilverNon-ferrous metals4,904.004,908.00 0.08%
Thermal CoalEnergy801.00801.00 0.00%
CokeEnergy2,953.502,952.50 -0.03%
PPRubber & plastics7,883.007,872.00 -0.14%
CornAgricultural & sideline products2,848.002,842.00 -0.21%
Wire RodSteel4,965.004,953.00 -0.24%
Lead ingotNon-ferrous metals15,350.0015,270.00 -0.52%
Ethylene glycolChemical4,346.004,323.00 -0.53%
EggAgricultural & sideline products4,426.004,397.00 -0.66%
StyreneChemical8,591.008,533.00 -0.68%
PVCRubber & plastics6,470.006,405.00 -1.00%
Live pigAgricultural & sideline products17,230.0017,040.00 -1.10%
No.1 SoybeanAgricultural & sideline products5,596.005,533.00 -1.13%
AppleAgricultural & sideline products9,230.009,126.00 -1.13%
Wood pulpBuilding materials6,476.006,390.00 -1.33%
PeanutAgricultural & sideline products11,350.0011,156.00 -1.71%
Soybean mealAgricultural & sideline products3,830.003,756.00 -1.93%
Stainless steel plateSteel16,590.0016,245.00 -2.08%
MethanolEnergy2,669.002,595.00 -2.77%
Red datesAgricultural & sideline products10,610.0010,290.00 -3.02%
Coking coalEnergy2,068.002,002.50 -3.17%
Rapeseed mealAgricultural & sideline products3,157.003,044.00 -3.58%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days