SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 2st week(1.9-1.13)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 12 fell and 1 remained unchanged on 2st week1.9-1.13. The largest rises were Ethylene glycol (6.08%),Styrene (4.98%),Iron ore (4.88%), while the largest falls were Thermal Coal (-13.62%),Live pig (-5.27%),Rapeseed oil OI (-3.53%).
Commodity Sectors 01-09 01-13 Change
Ethylene glycolChemical4,096.004,345.00 6.08%
StyreneChemical8,317.008,731.00 4.98%
Iron oreSteel829.50870.00 4.88%
CopperNon-ferrous metals65,640.0068,840.00 4.88%
Soda ashChemical2,801.002,930.00 4.61%
CokeEnergy2,713.502,826.50 4.16%
Fuel OilEnergy2,526.002,624.00 3.88%
PTATextile5,302.005,506.00 3.85%
Polyester staple fiberTextile6,938.007,194.00 3.69%
LPGEnergy4,267.004,415.00 3.47%
PeanutAgricultural & sideline products10,080.0010,390.00 3.08%
AluminumNon-ferrous metals17,915.0018,420.00 2.82%
Zinc ingotNon-ferrous metals23,325.0023,960.00 2.72%
LLDPERubber & plastics8,014.008,227.00 2.66%
PPRubber & plastics7,670.007,851.00 2.36%
AppleAgricultural & sideline products8,459.008,651.00 2.27%
Soybean mealAgricultural & sideline products3,811.003,896.00 2.23%
Rapeseed mealAgricultural & sideline products3,156.003,224.00 2.15%
No.1 SoybeanAgricultural & sideline products5,218.005,322.00 1.99%
MethanolEnergy2,601.002,649.00 1.85%
UreaChemical2,568.002,613.00 1.75%
FerrosiliconSteel8,392.008,520.00 1.53%
Coking coalEnergy1,846.001,874.00 1.52%
PVCRubber & plastics6,356.006,446.00 1.42%
RebarSteel4,100.004,154.00 1.32%
AsphaltBuilding materials3,752.003,798.00 1.23%
SilicomanganeseSteel7,608.007,700.00 1.21%
Red datesAgricultural & sideline products10,285.0010,405.00 1.17%
Natural rubberRubber & plastics12,875.0013,015.00 1.09%
EggAgricultural & sideline products4,353.004,400.00 1.08%
Wire RodSteel4,846.004,886.00 0.83%
GoldNon-ferrous metals412.28415.02 0.66%
Hot rolled coilSteel4,166.004,193.00 0.65%
Stainless steel plateSteel16,855.0016,945.00 0.53%
RapeseedAgricultural & sideline products6,006.006,013.00 0.12%
SilverNon-ferrous metals5,241.005,241.00 0.00%
CornAgricultural & sideline products2,887.002,884.00 -0.10%
Cotton LintTextile14,365.0014,345.00 -0.14%
GlassBuilding materials1,680.001,670.00 -0.60%
Cotton yarnTextile22,120.0021,970.00 -0.68%
white sugarAgricultural & sideline products5,660.005,609.00 -0.90%
Soybean OilAgricultural & sideline products8,666.008,552.00 -1.32%
Lead ingotNon-ferrous metals15,605.0015,285.00 -2.05%
Wood pulpBuilding materials6,552.006,414.00 -2.11%
Palm OilAgricultural & sideline products8,032.007,776.00 -3.19%
Rapeseed oil OIAgricultural & sideline products10,301.009,937.00 -3.53%
Live pigAgricultural & sideline products15,755.0014,925.00 -5.27%
Thermal CoalEnergy921.00795.60 -13.62%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days