China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/10/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 29 fell and 1 remained unchanged on 11/10/2022. The largest rises were Cotton Lint (2.19%),Cotton yarn (1.71%),Copper (1.63%), while the largest falls were Ethylene glycol (-2.75%),Apple (-2.38%),No.1 Soybean (-2.36%).

Commodity	Sectors	10-10	10-11	Change
Cotton Lint	Textile	13,445.00	13,740.00	2.19%
Cotton yarn	Textile	20,455.00	20,805.00	1.71%
Copper	Non-ferrous metals	61,300.00	62,300.00	1.63%
Corn	Agricultural & sideline products	2,782.00	2,822.00	1.44%
Zinc ingot	Non-ferrous metals	24,175.00	24,520.00	1.43%
Palm Oil	Agricultural & sideline products	7,562.00	7,632.00	0.93%
white sugar	Agricultural & sideline products	5,551.00	5,587.00	0.65%
LPG	Energy	5,071.00	5,097.00	0.51%
Soybean Oil	Agricultural & sideline products	9,140.00	9,186.00	0.50%
Coking coal	Energy	2,187.50	2,194.50	0.32%
Live pig	Agricultural & sideline products	23,610.00	23,670.00	0.25%
Wire Rod	Steel	4,477.00	4,487.00	0.22%
PVC	Rubber & plastics	6,224.00	6,237.00	0.21%
Lead ingot	Non-ferrous metals	15,230.00	15,260.00	0.20%
Glass	Building materials	1,545.00	1,547.00	0.13%
Peanut	Agricultural & sideline products	11,098.00	11,112.00	0.13%
Egg	Agricultural & sideline products	4,472.00	4,477.00	0.11%
Aluminum	Non-ferrous metals	18,515.00	18,525.00	0.05%
Thermal Coal	Energy	895.20	895.20	0.00%
Rapeseed	Agricultural & sideline products	5,728.00	5,726.00	-0.03%
Soda ash	Chemical	2,514.00	2,508.00	-0.24%
Silver	Non-ferrous metals	4,550.00	4,539.00	-0.24%
PTA	Textile	5,668.00	5,640.00	-0.49%
LLDPE	Rubber & plastics	8,326.00	8,276.00	-0.60%
Stainless steel plate	Steel	16,500.00	16,400.00	-0.61%
Gold	Non-ferrous metals	394.74	392.34	-0.61%
Rapeseed meal	Agricultural & sideline products	3,191.00	3,167.00	-0.75%
Red dates	Agricultural & sideline products	11,655.00	11,560.00	-0.82%
Polyester staple fiber	Textile	7,320.00	7,260.00	-0.82%
Asphalt	Building materials	4,079.00	4,043.00	-0.88%
Coke	Energy	2,884.50	2,857.00	-0.95%
PP	Rubber & plastics	8,173.00	8,084.00	-1.09%
Urea	Chemical	2,508.00	2,480.00	-1.12%
Soybean meal	Agricultural & sideline products	4,112.00	4,066.00	-1.12%
Rebar	Steel	3,866.00	3,819.00	-1.22%
Iron ore	Steel	739.50	730.00	-1.28%
Methanol	Energy	2,855.00	2,808.00	-1.65%
Rapeseed oil OI	Agricultural & sideline products	11,188.00	10,997.00	-1.71%
Fuel Oil	Energy	2,971.00	2,920.00	-1.72%
Hot rolled coil	Steel	3,889.00	3,820.00	-1.77%
Wood pulp	Building materials	6,926.00	6,788.00	-1.99%
Ferrosilicon	Steel	8,756.00	8,578.00	-2.03%
Silicomanganese	Steel	7,544.00	7,388.00	-2.07%
Natural rubber	Rubber & plastics	13,245.00	12,970.00	-2.08%
Styrene	Chemical	8,843.00	8,635.00	-2.35%
No.1 Soybean	Agricultural & sideline products	5,978.00	5,837.00	-2.36%
Apple	Agricultural & sideline products	8,160.00	7,966.00	-2.38%
Ethylene glycol	Chemical	4,371.00	4,251.00	-2.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days