China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/09/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 15 fell and 1 remained unchanged on 30/09/2022. The largest rises were Ferrosilicon (1.82%),Rapeseed oil OI (1.82%),Aluminum (1.73%), while the largest falls were Wire Rod (-8.37%),Thermal Coal (-7.42%),Polyester staple fiber (-2.59%).

Commodity	Sectors	09-29	09-30	Change
Ferrosilicon	Steel	8,250.00	8,400.00	1.82%
Rapeseed oil OI	Agricultural & sideline products	10,726.00	10,921.00	1.82%
Aluminum	Non-ferrous metals	17,970.00	18,280.00	1.73%
Asphalt	Building materials	3,858.00	3,909.00	1.32%
Palm Oil	Agricultural & sideline products	7,030.00	7,122.00	1.31%
Soda ash	Chemical	2,474.00	2,505.00	1.25%
Wood pulp	Building materials	6,784.00	6,864.00	1.18%
Cotton Lint	Textile	13,360.00	13,515.00	1.16%
PVC	Rubber & plastics	6,119.00	6,177.00	0.95%
Zinc ingot	Non-ferrous metals	23,665.00	23,885.00	0.93%
PP	Rubber & plastics	7,894.00	7,964.00	0.89%
Stainless steel plate	Steel	16,560.00	16,700.00	0.85%
Urea	Chemical	2,484.00	2,505.00	0.85%
Peanut	Agricultural & sideline products	10,680.00	10,768.00	0.82%
LLDPE	Rubber & plastics	8,057.00	8,117.00	0.74%
Fuel Oil	Energy	2,714.00	2,734.00	0.74%
Cotton yarn	Textile	20,300.00	20,440.00	0.69%
PTA	Textile	5,324.00	5,354.00	0.56%
Methanol	Energy	2,777.00	2,792.00	0.54%
Copper	Non-ferrous metals	60,780.00	61,070.00	0.48%
Live pig	Agricultural & sideline products	22,325.00	22,430.00	0.47%
Rapeseed meal	Agricultural & sideline products	3,198.00	3,212.00	0.44%
Silicomanganese	Steel	7,382.00	7,414.00	0.43%
Ethylene glycol	Chemical	4,288.00	4,306.00	0.42%
Iron ore	Steel	721.00	723.50	0.35%
Lead ingot	Non-ferrous metals	14,980.00	15,025.00	0.30%
Silver	Non-ferrous metals	4,362.00	4,374.00	0.28%
Soybean Oil	Agricultural & sideline products	8,828.00	8,850.00	0.25%
Corn	Agricultural & sideline products	2,766.00	2,771.00	0.18%
Gold	Non-ferrous metals	388.68	389.06	0.10%
Soybean meal	Agricultural & sideline products	4,102.00	4,104.00	0.05%
No.1 Soybean	Agricultural & sideline products	6,050.00	6,052.00	0.03%
Red dates	Agricultural & sideline products	11,790.00	11,790.00	0.00%
Coke	Energy	2,796.00	2,794.50	-0.05%
Apple	Agricultural & sideline products	8,259.00	8,253.00	-0.07%
Styrene	Chemical	8,520.00	8,497.00	-0.27%
Rebar	Steel	3,834.00	3,823.00	-0.29%
Coking coal	Energy	2,113.00	2,106.00	-0.33%
Hot rolled coil	Steel	3,877.00	3,863.00	-0.36%
Natural rubber	Rubber & plastics	13,270.00	13,200.00	-0.53%
Glass	Building materials	1,515.00	1,507.00	-0.53%
white sugar	Agricultural & sideline products	5,503.00	5,463.00	-0.73%
LPG	Energy	4,979.00	4,915.00	-1.29%
Egg	Agricultural & sideline products	4,373.00	4,308.00	-1.49%
Rapeseed	Agricultural & sideline products	5,845.00	5,728.00	-2.00%
Polyester staple fiber	Textile	7,168.00	6,982.00	-2.59%
Thermal Coal	Energy	973.20	901.00	-7.42%
Wire Rod	Steel	4,719.00	4,324.00	-8.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days