China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 31/03/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 37 fell and 1 remained unchanged on 31/03/2021. The largest rises were LPG (1.90%),Styrene (1.80%),Cotton yarn (0.99%), while the largest falls were Apple (-3.27%),Silver (-2.59%),Soybean Oil (-2.53%).

Commodity	Sectors	03-30	03-31	Change
LPG	Energy	3,793.00	3,865.00	1.90%
Styrene	Chemical	8,323.00	8,473.00	1.80%
Cotton yarn	Textile	22,225.00	22,445.00	0.99%
Soda ash	Chemical	1,869.00	1,886.00	0.91%
Ethylene glycol	Chemical	4,815.00	4,841.00	0.54%
Hot rolled coil	Steel	5,356.00	5,384.00	0.52%
No.1 Soybean	Agricultural & sideline products	5,683.00	5,704.00	0.37%
Coke	Energy	2,278.00	2,285.00	0.31%
Thermal Coal	Energy	735.20	736.00	0.11%
Polyester staple fiber	Textile	6,888.00	6,894.00	0.09%
Lead ingot	Non-ferrous metals	15,355.00	15,355.00	0.00%
Fuel Oil	Energy	2,408.00	2,406.00	-0.08%
Soybean meal	Agricultural & sideline products	3,388.00	3,385.00	-0.09%
Live pig	Agricultural & sideline products	26,920.00	26,895.00	-0.09%
Glass	Building materials	2,130.00	2,128.00	-0.09%
Wire Rod	Steel	5,291.00	5,285.00	-0.11%
Coking coal	Energy	1,662.50	1,657.50	-0.30%
Cotton Lint	Textile	14,845.00	14,800.00	-0.30%
Methanol	Energy	2,420.00	2,411.00	-0.37%
Peanut	Agricultural & sideline products	10,402.00	10,358.00	-0.42%
Stainless steel plate	Steel	14,525.00	14,445.00	-0.55%
Asphalt	Building materials	2,864.00	2,848.00	-0.56%
white sugar	Agricultural & sideline products	5,329.00	5,299.00	-0.56%
PTA	Textile	4,510.00	4,484.00	-0.58%
Rapeseed	Agricultural & sideline products	5,810.00	5,775.00	-0.60%
Red dates	Agricultural & sideline products	9,820.00	9,725.00	-0.97%
PP	Rubber & plastics	8,904.00	8,817.00	-0.98%
Corn	Agricultural & sideline products	2,650.00	2,624.00	-0.98%
Silicomanganese	Steel	6,836.00	6,768.00	-0.99%
Rapeseed meal	Agricultural & sideline products	2,870.00	2,839.00	-1.08%
Copper	Non-ferrous metals	66,330.00	65,610.00	-1.09%
Iron ore	Steel	959.50	949.00	-1.09%
Zinc ingot	Non-ferrous metals	21,880.00	21,635.00	-1.12%
Aluminum	Non-ferrous metals	17,385.00	17,185.00	-1.15%
Rapeseed oil OI	Agricultural & sideline products	10,230.00	10,111.00	-1.16%
LLDPE	Rubber & plastics	8,635.00	8,520.00	-1.33%
PVC	Rubber & plastics	8,750.00	8,615.00	-1.54%
Wood pulp	Building materials	6,864.00	6,758.00	-1.54%
Gold	Non-ferrous metals	363.46	357.54	-1.63%
Egg	Agricultural & sideline products	4,307.00	4,233.00	-1.72%
Rebar	Steel	4,967.00	4,872.00	-1.91%
Ferrosilicon	Steel	6,788.00	6,658.00	-1.92%
Palm Oil	Agricultural & sideline products	7,478.00	7,296.00	-2.43%
Urea	Chemical	2,009.00	1,959.00	-2.49%
Natural rubber	Rubber & plastics	14,420.00	14,060.00	-2.50%
Soybean Oil	Agricultural & sideline products	7,970.00	7,768.00	-2.53%
Silver	Non-ferrous metals	5,171.00	5,037.00	-2.59%
Apple	Agricultural & sideline products	5,969.00	5,774.00	-3.27%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days