China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/03/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 28 fell and 1 remained unchanged on 30/03/2021. The largest rises were Cotton yarn (2.87%),Coking coal (2.72%),Thermal Coal (1.94%), while the largest falls were Iron ore (-13.40%),Soybean Oil (-8.35%),Ferrosilicon (-2.78%).

Commodity	Sectors	03-29	03-30	Change
Cotton yarn	Textile	21,605.00	22,225.00	2.87%
Coking coal	Energy	1,618.50	1,662.50	2.72%
Thermal Coal	Energy	721.20	735.20	1.94%
Lead ingot	Non-ferrous metals	15,070.00	15,355.00	1.89%
Natural rubber	Rubber & plastics	14,180.00	14,420.00	1.69%
Methanol	Energy	2,381.00	2,420.00	1.64%
Hot rolled coil	Steel	5,287.00	5,356.00	1.31%
Stainless steel plate	Steel	14,365.00	14,525.00	1.11%
No.1 Soybean	Agricultural & sideline products	5,639.00	5,683.00	0.78%
Fuel Oil	Energy	2,390.00	2,408.00	0.75%
Live pig	Agricultural & sideline products	26,765.00	26,920.00	0.58%
Zinc ingot	Non-ferrous metals	21,755.00	21,880.00	0.57%
Glass	Building materials	2,123.00	2,130.00	0.33%
Red dates	Agricultural & sideline products	9,790.00	9,820.00	0.31%
Wire Rod	Steel	5,277.00	5,291.00	0.27%
Cotton Lint	Textile	14,810.00	14,845.00	0.24%
Asphalt	Building materials	2,858.00	2,864.00	0.21%
Ethylene glycol	Chemicals	4,806.00	4,815.00	0.19%
Coke	Energy	2,276.00	2,278.00	0.09%
Styrene	Chemicals	8,323.00	8,323.00	0.00%
Peanut	Agricultural & sideline products	10,406.00	10,402.00	-0.04%
white sugar	Agricultural & sideline products	5,333.00	5,329.00	-0.08%
Rebar	Steel	4,971.00	4,967.00	-0.08%
Egg	Agricultural & sideline products	4,314.00	4,307.00	-0.16%
PTA	Textile	4,518.00	4,510.00	-0.18%
Copper	Non-ferrous metals	66,460.00	66,330.00	-0.20%
Urea	Chemicals	2,014.00	2,009.00	-0.25%
Apple	Agricultural & sideline products	5,987.00	5,969.00	-0.30%
Aluminum	Non-ferrous metals	17,450.00	17,385.00	-0.37%
Palm Oil	Agricultural & sideline products	7,510.00	7,478.00	-0.43%
LLDPE	Rubber & plastics	8,675.00	8,635.00	-0.46%
Soybean meal	Agricultural & sideline products	3,410.00	3,388.00	-0.65%
PP	Rubber & plastics	8,967.00	8,904.00	-0.70%
Rapeseed	Agricultural & sideline products	5,853.00	5,810.00	-0.73%
LPG	Energy	3,822.00	3,793.00	-0.76%
Silver	Non-ferrous metals	5,213.00	5,171.00	-0.81%
Rapeseed oil OI	Agricultural & sideline products	10,315.00	10,230.00	-0.82%
Corn	Agricultural & sideline products	2,673.00	2,650.00	-0.86%
Polyester staple fiber	Textile	6,950.00	6,888.00	-0.89%
Gold	Non-ferrous metals	366.74	363.46	-0.89%
Rapeseed meal	Agricultural & sideline products	2,898.00	2,870.00	-0.97%
Soda ash	Chemicals	1,889.00	1,869.00	-1.06%
PVC	Rubber & plastics	8,845.00	8,750.00	-1.07%
Silicomanganese	Steel	6,954.00	6,836.00	-1.70%
Wood pulp	Building materials	7,048.00	6,864.00	-2.61%
Ferrosilicon	Steel	6,982.00	6,788.00	-2.78%
Soybean Oil	Agricultural & sideline products	8,696.00	7,970.00	-8.35%
Iron ore	Steel	1,108.00	959.50	-13.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days