China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/07/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 10 fell and 6 remained unchanged on 11/07/2019. The largest rises were Fuel Oil (26.09%),PTA (2.82%),Asphalt (1.94%), while the largest falls were Fiberboard (-1.28%),Ferrosilicon (-0.63%),Hot rolled coil (-0.54%).

Commodity	Sectors	07-10	07-11	Change
Fuel Oil	Energy	2,453.00	3,093.00	26.09%
PTA	Textile	5,962.00	6,130.00	2.82%
Asphalt	Building materials	3,298.00	3,362.00	1.94%
Copper	Non-ferrous metals	45,900.00	46,540.00	1.39%
Cotton Lint	Textile	13,000.00	13,160.00	1.23%
Lead ingot	Non-ferrous metals	15,885.00	16,075.00	1.20%
Gold	Non-ferrous metals	314.00	317.75	1.19%
Wood pulp	Building materials	4,528.00	4,574.00	1.02%
Coking coal	Energy	1,375.50	1,388.50	0.95%
Soybean meal	Agricultural & sideline products	2,764.00	2,788.00	0.87%
Aluminum	Non-ferrous metals	13,760.00	13,860.00	0.73%
Silver	Non-ferrous metals	3,662.00	3,686.00	0.66%
Cotton yarn	Textile	21,235.00	21,340.00	0.49%
white sugar	Agricultural & sideline products	5,172.00	5,195.00	0.44%
Zinc ingot	Non-ferrous metals	19,045.00	19,120.00	0.39%
Rapeseed meal	Agricultural & sideline products	2,428.00	2,437.00	0.37%
No.2 Soybean	Agricultural & sideline products	2,985.00	2,996.00	0.37%
PVC	Rubber & plastics	6,845.00	6,870.00	0.37%
Glass	Building materials	1,482.00	1,487.00	0.34%
Methanol	Energy	2,266.00	2,272.00	0.26%
Egg	Agricultural & sideline products	4,664.00	4,676.00	0.26%
Thermal Coal	Energy	582.20	583.60	0.24%
PP	Rubber & plastics	8,792.00	8,813.00	0.24%
Silicomanganese	Steel	7,484.00	7,500.00	0.21%
Natural rubber	Rubber & plastics	10,695.00	10,715.00	0.19%
Strong Wheat WH	Agricultural & sideline products	2,336.00	2,339.00	0.13%
Soybean Oil	Agricultural & sideline products	5,442.00	5,446.00	0.07%
Coke	Energy	2,091.00	2,092.50	0.07%
Palm Oil	Agricultural & sideline products	4,198.00	4,200.00	0.05%
Late Rice	Agricultural & sideline products	2,529.00	2,529.00	0.00%
Common wheat PM	Agricultural & sideline products	2,220.00	2,220.00	0.00%
Japonica rice	Agricultural & sideline products	2,952.00	2,952.00	0.00%
Wire Rod	Steel	4,243.00	4,243.00	0.00%
Blockboard	Building materials	152.00	152.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	6,834.00	6,834.00	0.00%
Rapeseed	Agricultural & sideline products	4,112.00	4,111.00	-0.02%
Early indica rice RI	Agricultural & sideline products	2,309.00	2,308.00	-0.04%
LLDPE	Rubber & plastics	7,950.00	7,945.00	-0.06%
Corn	Agricultural & sideline products	1,916.00	1,913.00	-0.16%
No.1 Soybean	Agricultural & sideline products	3,406.00	3,399.00	-0.21%
Iron ore	Steel	877.00	873.00	-0.46%
Rebar	Steel	4,025.00	4,004.00	-0.52%
Hot rolled coil	Steel	3,890.00	3,869.00	-0.54%
Ferrosilicon	Steel	6,006.00	5,968.00	-0.63%
Fiberboard	Building materials	66.40	65.55	-1.28%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days