China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/03/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 18 fell and 6 remained unchanged on 22/03/2019. The largest rises were Fiberboard (2.99%),Blockboard (1.62%),PVC (1.27%), while the largest falls were Wire Rod (-1.07%),Rebar (-0.95%),white sugar (-0.90%).

Commodity	Sectors	03-21	03-22	Change
Fiberboard	Building materials	72.00	74.15	2.99%
Blockboard	Building materials	154.75	157.25	1.62%
PVC	Rubber & plastics	6,300.00	6,380.00	1.27%
Rapeseed meal	Agricultural & sideline products	2,199.00	2,221.00	1.00%
Rapeseed oil OI	Agricultural & sideline products	6,968.00	7,029.00	0.88%
Coking coal	Energy	1,231.00	1,241.00	0.81%
Rapeseed	Agricultural & sideline products	4,478.00	4,506.00	0.63%
Glass	Building materials	1,283.00	1,289.00	0.47%
Soybean meal	Agricultural & sideline products	2,537.00	2,548.00	0.43%
No.2 Soybean	Agricultural & sideline products	2,875.00	2,885.00	0.35%
Lead ingot	Non-ferrous metals	16,895.00	16,945.00	0.30%
Silicomanganese	Steel	7,790.00	7,812.00	0.28%
Silver	Non-ferrous metals	3,625.00	3,635.00	0.28%
Coke	Energy	1,975.00	1,978.50	0.18%
PP	Rubber & plastics	8,579.00	8,590.00	0.13%
Gold	Non-ferrous metals	286.00	286.30	0.10%
Wood pulp	Building materials	5,250.00	5,254.00	0.08%
LLDPE	Rubber & plastics	8,410.00	8,415.00	0.06%
No.1 Soybean	Agricultural & sideline products	3,372.00	3,374.00	0.06%
Egg	Agricultural & sideline products	3,502.00	3,504.00	0.06%
Cotton yarn	Textile	24,530.00	24,535.00	0.02%
PTA	Textile	6,356.00	6,356.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,423.00	2,423.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Late Rice	Agricultural & sideline products	2,541.00	2,541.00	0.00%
Common wheat PM	Agricultural & sideline products	2,266.00	2,266.00	0.00%
Iron ore	Steel	612.50	612.50	0.00%
Cotton Lint	Textile	15,345.00	15,335.00	-0.07%
Thermal Coal	Energy	598.00	596.80	-0.20%
Japonica rice	Agricultural & sideline products	2,882.00	2,876.00	-0.21%
Asphalt	Building materials	3,368.00	3,360.00	-0.24%
Methanol	Energy	2,497.00	2,491.00	-0.24%
Hot rolled coil	Steel	3,710.00	3,699.00	-0.30%
Palm Oil	Agricultural & sideline products	4,488.00	4,474.00	-0.31%
Aluminum	Non-ferrous metals	13,795.00	13,745.00	-0.36%
Zinc ingot	Non-ferrous metals	21,920.00	21,830.00	-0.41%
Ferrosilicon	Steel	6,004.00	5,976.00	-0.47%
Copper	Non-ferrous metals	49,320.00	49,080.00	-0.49%
Fuel Oil	Energy	2,892.00	2,876.00	-0.55%
Corn	Agricultural & sideline products	1,826.00	1,815.00	-0.60%
Natural rubber	Rubber & plastics	12,230.00	12,135.00	-0.78%
Soybean Oil	Agricultural & sideline products	5,550.00	5,506.00	-0.79%
white sugar	Agricultural & sideline products	5,103.00	5,057.00	-0.90%
Rebar	Steel	3,797.00	3,761.00	-0.95%
Wire Rod	Steel	3,935.00	3,893.00	-1.07%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days