China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/03/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 13 fell and 3 remained unchanged on 21/03/2019. The largest rises were Fiberboard (6.82%),Natural rubber (2.60%),Wire Rod (1.55%), while the largest falls were Rapeseed meal (-0.86%),Late Rice (-0.63%),Corn (-0.54%).

Commodity	Sectors	03-20	03-21	Change
Fiberboard	Building materials	67.40	72.00	6.82%
Natural rubber	Rubber & plastics	11,920.00	12,230.00	2.60%
Wire Rod	Steel	3,875.00	3,935.00	1.55%
Fuel Oil	Energy	2,849.00	2,892.00	1.51%
PTA	Textile	6,288.00	6,356.00	1.08%
Thermal Coal	Energy	592.80	598.00	0.88%
Zinc ingot	Non-ferrous metals	21,745.00	21,920.00	0.80%
PP	Rubber & plastics	8,512.00	8,579.00	0.79%
Methanol	Energy	2,478.00	2,497.00	0.77%
Glass	Building materials	1,276.00	1,283.00	0.55%
Palm Oil	Agricultural & sideline products	4,466.00	4,488.00	0.49%
Blockboard	Building materials	154.00	154.75	0.49%
Silver	Non-ferrous metals	3,608.00	3,625.00	0.47%
Coke	Energy	1,966.50	1,975.00	0.43%
LLDPE	Rubber & plastics	8,375.00	8,410.00	0.42%
Rebar	Steel	3,782.00	3,797.00	0.40%
Soybean Oil	Agricultural & sideline products	5,532.00	5,550.00	0.33%
PVC	Rubber & plastics	6,280.00	6,300.00	0.32%
Lead ingot	Non-ferrous metals	16,850.00	16,895.00	0.27%
Aluminum	Non-ferrous metals	13,760.00	13,795.00	0.25%
No.2 Soybean	Agricultural & sideline products	2,868.00	2,875.00	0.24%
Egg	Agricultural & sideline products	3,495.00	3,502.00	0.20%
Cotton Lint	Textile	15,320.00	15,345.00	0.16%
Hot rolled coil	Steel	3,704.00	3,710.00	0.16%
Coking coal	Energy	1,230.00	1,231.00	0.08%
Soybean meal	Agricultural & sideline products	2,535.00	2,537.00	0.08%
Copper	Non-ferrous metals	49,290.00	49,320.00	0.06%
Gold	Non-ferrous metals	285.95	286.00	0.02%
Rapeseed oil OI	Agricultural & sideline products	6,967.00	6,968.00	0.01%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Common wheat PM	Agricultural & sideline products	2,266.00	2,266.00	0.00%
Cotton yarn	Textile	24,530.00	24,530.00	0.00%
white sugar	Agricultural & sideline products	5,104.00	5,103.00	-0.02%
Silicomanganese	Steel	7,792.00	7,790.00	-0.03%
No.1 Soybean	Agricultural & sideline products	3,374.00	3,372.00	-0.06%
Japonica rice	Agricultural & sideline products	2,884.00	2,882.00	-0.07%
Iron ore	Steel	613.50	612.50	-0.16%
Strong Wheat WH	Agricultural & sideline products	2,433.00	2,423.00	-0.41%
Ferrosilicon	Steel	6,030.00	6,004.00	-0.43%
Rapeseed	Agricultural & sideline products	4,499.00	4,478.00	-0.47%
Wood pulp	Building materials	5,278.00	5,250.00	-0.53%
Asphalt	Building materials	3,386.00	3,368.00	-0.53%
Corn	Agricultural & sideline products	1,836.00	1,826.00	-0.54%
Late Rice	Agricultural & sideline products	2,557.00	2,541.00	-0.63%
Rapeseed meal	Agricultural & sideline products	2,218.00	2,199.00	-0.86%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days