China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/03/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 19 fell and 2 remained unchanged on 19/03/2019. The largest rises were Blockboard (3.64%),Fiberboard (1.37%),Asphalt (1.01%), while the largest falls were Ferrosilicon (-1.63%),Methanol (-1.32%),No.1 Soybean (-1.11%).

Commodity	Sectors	03-18	03-19	Change
Blockboard	Building materials	148.40	153.80	3.64%
Fiberboard	Building materials	62.10	62.95	1.37%
Asphalt	Building materials	3,382.00	3,416.00	1.01%
Natural rubber	Rubber & plastics	11,875.00	11,975.00	0.84%
Rapeseed oil OI	Agricultural & sideline products	6,914.00	6,966.00	0.75%
Wire Rod	Steel	3,891.00	3,917.00	0.67%
Aluminum	Non-ferrous metals	13,595.00	13,670.00	0.55%
Rebar	Steel	3,776.00	3,794.00	0.48%
Silver	Non-ferrous metals	3,590.00	3,607.00	0.47%
Japonica rice	Agricultural & sideline products	2,866.00	2,878.00	0.42%
Iron ore	Steel	634.50	637.00	0.39%
white sugar	Agricultural & sideline products	5,116.00	5,135.00	0.37%
Late Rice	Agricultural & sideline products	2,550.00	2,559.00	0.35%
Gold	Non-ferrous metals	284.75	285.75	0.35%
Rapeseed meal	Agricultural & sideline products	2,214.00	2,220.00	0.27%
Egg	Agricultural & sideline products	3,520.00	3,529.00	0.26%
Coking coal	Energy	1,234.00	1,237.00	0.24%
Wood pulp	Building materials	5,354.00	5,364.00	0.19%
Copper	Non-ferrous metals	49,180.00	49,250.00	0.14%
Fuel Oil	Energy	2,850.00	2,854.00	0.14%
Cotton yarn	Textile	24,460.00	24,490.00	0.12%
Rapeseed	Agricultural & sideline products	4,508.00	4,513.00	0.11%
Hot rolled coil	Steel	3,699.00	3,703.00	0.11%
Corn	Agricultural & sideline products	1,851.00	1,852.00	0.05%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Common wheat PM	Agricultural & sideline products	2,266.00	2,266.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,439.00	2,438.00	-0.04%
Cotton Lint	Textile	15,275.00	15,265.00	-0.07%
Silicomanganese	Steel	7,768.00	7,762.00	-0.08%
Zinc ingot	Non-ferrous metals	21,600.00	21,570.00	-0.14%
PP	Rubber & plastics	8,524.00	8,508.00	-0.19%
Thermal Coal	Energy	592.60	591.40	-0.20%
Soybean meal	Agricultural & sideline products	2,559.00	2,552.00	-0.27%
Palm Oil	Agricultural & sideline products	4,460.00	4,444.00	-0.36%
LLDPE	Rubber & plastics	8,390.00	8,355.00	-0.42%
Soybean Oil	Agricultural & sideline products	5,560.00	5,536.00	-0.43%
No.2 Soybean	Agricultural & sideline products	2,894.00	2,879.00	-0.52%
PTA	Textile	6,366.00	6,322.00	-0.69%
PVC	Rubber & plastics	6,305.00	6,260.00	-0.71%
Lead ingot	Non-ferrous metals	17,000.00	16,860.00	-0.82%
Glass	Building materials	1,290.00	1,277.00	-1.01%
Coke	Energy	1,985.00	1,964.00	-1.06%
No.1 Soybean	Agricultural & sideline products	3,425.00	3,387.00	-1.11%
Methanol	Energy	2,499.00	2,466.00	-1.32%
Ferrosilicon	Steel	6,128.00	6,028.00	-1.63%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days