China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/12/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 25 fell and 3 remained unchanged on 14/12/2018. The largest rises were Common wheat PM (2.52%),Coking coal (1.67%),PTA (1.28%), while the largest falls were Rapeseed meal (-1.80%),Fuel Oil (-1.70%),Soybean meal (-1.41%).

Commodity	Sectors	12-13	12-14	Change
Common wheat PM	Agricultural & sideline products	2,419.00	2,480.00	2.52%
Coking coal	Energy	1,229.50	1,250.00	1.67%
PTA	Textile	6,092.00	6,170.00	1.28%
Methanol	Energy	2,451.00	2,481.00	1.22%
PP	Rubber & plastics	8,376.00	8,472.00	1.15%
Rebar	Steel	3,389.00	3,427.00	1.12%
Hot rolled coil	Steel	3,406.00	3,444.00	1.12%
Iron ore	Steel	476.00	481.00	1.05%
Glass	Building materials	1,276.00	1,288.00	0.94%
Asphalt	Building materials	2,754.00	2,778.00	0.87%
white sugar	Agricultural & sideline products	4,917.00	4,955.00	0.77%
LLDPE	Rubber & plastics	8,425.00	8,490.00	0.77%
Coke	Energy	2,007.00	2,020.00	0.65%
Wire Rod	Steel	3,506.00	3,523.00	0.48%
Cotton yarn	Textile	23,735.00	23,835.00	0.42%
PVC	Rubber & plastics	6,280.00	6,300.00	0.32%
Wood pulp	Building materials	5,126.00	5,132.00	0.12%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Japonica rice	Agricultural & sideline products	2,846.00	2,846.00	0.00%
Blockboard	Building materials	138.45	138.45	0.00%
Cotton Lint	Textile	15,315.00	15,310.00	-0.03%
Aluminum	Non-ferrous metals	13,650.00	13,640.00	-0.07%
Copper	Non-ferrous metals	49,190.00	49,150.00	-0.08%
Silver	Non-ferrous metals	3,584.00	3,580.00	-0.11%
Late Rice	Agricultural & sideline products	2,641.00	2,638.00	-0.11%
Natural rubber	Rubber & plastics	11,295.00	11,280.00	-0.13%
Gold	Non-ferrous metals	281.10	280.60	-0.18%
Palm Oil	Agricultural & sideline products	4,506.00	4,494.00	-0.27%
Corn	Agricultural & sideline products	1,871.00	1,866.00	-0.27%
Fiberboard	Building materials	89.00	88.70	-0.34%
Lead ingot	Non-ferrous metals	18,495.00	18,420.00	-0.41%
Soybean Oil	Agricultural & sideline products	5,386.00	5,364.00	-0.41%
Strong Wheat WH	Agricultural & sideline products	2,585.00	2,574.00	-0.43%
Egg	Agricultural & sideline products	3,526.00	3,507.00	-0.54%
Thermal Coal	Energy	566.20	563.00	-0.57%
Zinc ingot	Non-ferrous metals	20,970.00	20,835.00	-0.64%
Rapeseed oil OI	Agricultural & sideline products	6,680.00	6,629.00	-0.76%
No.1 Soybean	Agricultural & sideline products	3,166.00	3,139.00	-0.85%
Rapeseed	Agricultural & sideline products	5,464.00	5,411.00	-0.97%
Silicomanganese	Steel	8,360.00	8,278.00	-0.98%
No.2 Soybean	Agricultural & sideline products	3,051.00	3,021.00	-0.98%
Ferrosilicon	Steel	6,252.00	6,176.00	-1.22%
Soybean meal	Agricultural & sideline products	2,698.00	2,660.00	-1.41%
Fuel Oil	Energy	2,700.00	2,654.00	-1.70%
Rapeseed meal	Agricultural & sideline products	2,221.00	2,181.00	-1.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days