China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 05/12/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 14 fell and 5 remained unchanged on 05/12/2018. The largest rises were Fiberboard (3.21%),Methanol (2.92%),Hot rolled coil (2.50%), while the largest falls were Coke (-12.70%),Thermal Coal (-5.82%),PP (-4.63%).

Commodity	Sectors	12-04	12-05	Change
Fiberboard	Building materials	84.15	86.85	3.21%
Methanol	Energy	2,394.00	2,464.00	2.92%
Hot rolled coil	Steel	3,242.00	3,323.00	2.50%
Rebar	Steel	3,328.00	3,408.00	2.40%
Wire Rod	Steel	3,480.00	3,544.00	1.84%
Coking coal	Energy	1,385.00	1,404.50	1.41%
Iron ore	Steel	466.00	472.50	1.39%
PTA	Textile	5,942.00	6,020.00	1.31%
Blockboard	Building materials	140.55	142.35	1.28%
Silicomanganese	Steel	8,302.00	8,408.00	1.28%
Egg	Agricultural & sideline products	4,150.00	4,185.00	0.84%
Soybean meal	Agricultural & sideline products	2,685.00	2,703.00	0.67%
Rapeseed oil OI	Agricultural & sideline products	6,559.00	6,598.00	0.59%
Glass	Building materials	1,302.00	1,309.00	0.54%
Strong Wheat WH	Agricultural & sideline products	2,563.00	2,576.00	0.51%
Rapeseed meal	Agricultural & sideline products	2,181.00	2,192.00	0.50%
Lead ingot	Non-ferrous metals	18,470.00	18,560.00	0.49%
PVC	Rubber & plastics	6,375.00	6,405.00	0.47%
Ferrosilicon	Steel	6,346.00	6,374.00	0.44%
No.2 Soybean	Agricultural & sideline products	3,062.00	3,067.00	0.16%
Fuel Oil	Energy	2,774.00	2,778.00	0.14%
Zinc ingot	Non-ferrous metals	20,805.00	20,835.00	0.14%
Palm Oil	Agricultural & sideline products	4,510.00	4,516.00	0.13%
Soybean Oil	Agricultural & sideline products	5,536.00	5,540.00	0.07%
Natural rubber	Rubber & plastics	11,135.00	11,140.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Late Rice	Agricultural & sideline products	2,646.00	2,646.00	0.00%
Rapeseed	Agricultural & sideline products	5,468.00	5,468.00	0.00%
Silver	Non-ferrous metals	3,544.00	3,544.00	0.00%
LLDPE	Rubber & plastics	8,395.00	8,395.00	0.00%
white sugar	Agricultural & sideline products	4,881.00	4,880.00	-0.02%
Japonica rice	Agricultural & sideline products	2,856.00	2,855.00	-0.04%
Gold	Non-ferrous metals	278.85	278.70	-0.05%
Cotton Lint	Textile	15,205.00	15,190.00	-0.10%
Common wheat PM	Agricultural & sideline products	2,424.00	2,419.00	-0.21%
Aluminum	Non-ferrous metals	13,785.00	13,755.00	-0.22%
Corn	Agricultural & sideline products	1,891.00	1,883.00	-0.42%
No.1 Soybean	Agricultural & sideline products	3,286.00	3,262.00	-0.73%
Cotton yarn	Textile	23,865.00	23,620.00	-1.03%
Copper	Non-ferrous metals	49,950.00	49,420.00	-1.06%
Asphalt	Building materials	2,904.00	2,860.00	-1.52%
PP	Rubber & plastics	9,055.00	8,636.00	-4.63%
Thermal Coal	Energy	597.80	563.00	-5.82%
Coke	Energy	2,259.00	1,972.00	-12.70%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days