China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/12/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 10 fell and 6 remained unchanged on 12/12/2018. The largest rises were Fiberboard (1.91%),Hot rolled coil (1.65%),Coking coal (1.39%), while the largest falls were Glass (-3.35%),Methanol (-0.73%),No.1 Soybean (-0.65%).

Commodity	Sectors	12-11	12-12	Change
Fiberboard	Building materials	86.30	87.95	1.91%
Hot rolled coil	Steel	3,276.00	3,330.00	1.65%
Coking coal	Energy	1,188.00	1,204.50	1.39%
Coke	Energy	1,955.00	1,981.00	1.33%
Rebar	Steel	3,306.00	3,349.00	1.30%
Egg	Agricultural & sideline products	3,488.00	3,525.00	1.06%
Iron ore	Steel	472.00	476.50	0.95%
Zinc ingot	Non-ferrous metals	20,960.00	21,130.00	0.81%
Wire Rod	Steel	3,439.00	3,460.00	0.61%
Copper	Non-ferrous metals	49,010.00	49,240.00	0.47%
Lead ingot	Non-ferrous metals	18,435.00	18,505.00	0.38%
Rapeseed oil OI	Agricultural & sideline products	6,642.00	6,667.00	0.38%
PTA	Textile	6,088.00	6,108.00	0.33%
Natural rubber	Rubber & plastics	11,145.00	11,180.00	0.31%
Cotton Lint	Textile	15,355.00	15,400.00	0.29%
Fuel Oil	Energy	2,724.00	2,731.00	0.26%
PP	Rubber & plastics	8,315.00	8,336.00	0.25%
PVC	Rubber & plastics	6,235.00	6,250.00	0.24%
No.2 Soybean	Agricultural & sideline products	3,034.00	3,041.00	0.23%
Cotton yarn	Textile	23,825.00	23,870.00	0.19%
Soybean meal	Agricultural & sideline products	2,682.00	2,687.00	0.19%
Thermal Coal	Energy	567.60	568.60	0.18%
Japonica rice	Agricultural & sideline products	2,843.00	2,848.00	0.18%
Silver	Non-ferrous metals	3,572.00	3,578.00	0.17%
LLDPE	Rubber & plastics	8,380.00	8,390.00	0.12%
Rapeseed meal	Agricultural & sideline products	2,215.00	2,217.00	0.09%
Late Rice	Agricultural & sideline products	2,640.00	2,642.00	0.08%
Ferrosilicon	Steel	6,258.00	6,262.00	0.06%
Corn	Agricultural & sideline products	1,869.00	1,870.00	0.05%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Common wheat PM	Agricultural & sideline products	2,419.00	2,419.00	0.00%
Rapeseed	Agricultural & sideline products	5,464.00	5,464.00	0.00%
white sugar	Agricultural & sideline products	4,913.00	4,913.00	0.00%
Wood pulp	Building materials	5,128.00	5,128.00	0.00%
Blockboard	Building materials	140.95	140.95	0.00%
Strong Wheat WH	Agricultural & sideline products	2,597.00	2,596.00	-0.04%
Aluminum	Non-ferrous metals	13,685.00	13,660.00	-0.18%
Asphalt	Building materials	2,740.00	2,734.00	-0.22%
Soybean Oil	Agricultural & sideline products	5,408.00	5,394.00	-0.26%
Gold	Non-ferrous metals	282.55	281.70	-0.30%
Palm Oil	Agricultural & sideline products	4,514.00	4,500.00	-0.31%
Silicomanganese	Steel	8,434.00	8,402.00	-0.38%
No.1 Soybean	Agricultural & sideline products	3,219.00	3,198.00	-0.65%
Methanol	Energy	2,461.00	2,443.00	-0.73%
Glass	Building materials	1,315.00	1,271.00	-3.35%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days