China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/10/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 22 fell and 3 remained unchanged on 17/10/2018. The largest rises were Common wheat PM (3.04%),Coking coal (1.79%),Wire Rod (1.72%), while the largest falls were Fiberboard (-7.54%),Rapeseed meal (-1.19%),PTA (-1.18%).

Commodity	Sectors	10-16	10-17	Change
Common wheat PM	Agricultural & sideline products	2,336.00	2,407.00	3.04%
Coking coal	Energy	1,365.00	1,389.50	1.79%
Wire Rod	Steel	4,015.00	4,084.00	1.72%
Egg	Agricultural & sideline products	4,213.00	4,266.00	1.26%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,366.00	1.07%
Silicomanganese	Steel	8,626.00	8,710.00	0.97%
Iron ore	Steel	510.00	514.00	0.78%
Thermal Coal	Energy	659.80	663.60	0.58%
Aluminum	Non-ferrous metals	14,220.00	14,300.00	0.56%
Cotton yarn	Textile	24,685.00	24,820.00	0.55%
Natural rubber	Rubber & plastics	12,165.00	12,230.00	0.53%
Rebar	Steel	4,137.00	4,156.00	0.46%
Japonica rice	Agricultural & sideline products	2,937.00	2,950.00	0.44%
Ferrosilicon	Steel	6,794.00	6,824.00	0.44%
Palm Oil	Agricultural & sideline products	4,796.00	4,802.00	0.13%
Strong Wheat WH	Agricultural & sideline products	2,544.00	2,546.00	0.08%
Glass	Building materials	1,320.00	1,321.00	0.08%
Coke	Energy	2,467.50	2,469.00	0.06%
Corn	Agricultural & sideline products	1,854.00	1,855.00	0.05%
Rapeseed	Agricultural & sideline products	5,473.00	5,473.00	0.00%
Hot rolled coil	Steel	3,950.00	3,950.00	0.00%
Blockboard	Building materials	96.00	96.00	0.00%
Cotton Lint	Textile	15,500.00	15,495.00	-0.03%
PP	Rubber & plastics	10,190.00	10,185.00	-0.05%
Asphalt	Building materials	3,702.00	3,700.00	-0.05%
Silver	Non-ferrous metals	3,568.00	3,566.00	-0.06%
No.1 Soybean	Agricultural & sideline products	3,799.00	3,793.00	-0.16%
Gold	Non-ferrous metals	275.40	274.95	-0.16%
Rapeseed oil OI	Agricultural & sideline products	6,772.00	6,756.00	-0.24%
Fuel Oil	Energy	3,456.00	3,446.00	-0.29%
No.2 Soybean	Agricultural & sideline products	3,351.00	3,341.00	-0.30%
Soybean meal	Agricultural & sideline products	3,428.00	3,417.00	-0.32%
Soybean Oil	Agricultural & sideline products	5,892.00	5,870.00	-0.37%
LLDPE	Rubber & plastics	9,440.00	9,395.00	-0.48%
Zinc ingot	Non-ferrous metals	22,395.00	22,285.00	-0.49%
Late Rice	Agricultural & sideline products	2,716.00	2,702.00	-0.52%
Copper	Non-ferrous metals	50,510.00	50,230.00	-0.55%
white sugar	Agricultural & sideline products	5,157.00	5,122.00	-0.68%
Methanol	Energy	3,404.00	3,380.00	-0.71%
Lead ingot	Non-ferrous metals	18,880.00	18,735.00	-0.77%
PVC	Rubber & plastics	6,555.00	6,495.00	-0.92%
PTA	Textile	7,292.00	7,206.00	-1.18%
Rapeseed meal	Agricultural & sideline products	2,599.00	2,568.00	-1.19%
Fiberboard	Building materials	101.45	93.80	-7.54%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days