China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/10/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 13 fell and 3 remained unchanged on 10/10/2018. The largest rises were Fiberboard (9.98%),Coke (3.67%),Methanol (2.14%), while the largest falls were Blockboard (-9.97%),No.1 Soybean (-0.81%),Corn (-0.75%).

Commodity	Sectors	10-09	10-10	Change
Fiberboard	Building materials	138.30	152.10	9.98%
Coke	Energy	2,360.00	2,446.50	3.67%
Methanol	Energy	3,371.00	3,443.00	2.14%
Zinc ingot	Non-ferrous metals	22,425.00	22,840.00	1.85%
PTA	Textile	7,422.00	7,556.00	1.81%
Thermal Coal	Energy	656.60	667.40	1.64%
Coking coal	Energy	1,335.50	1,355.00	1.46%
Silicomanganese	Steel	8,292.00	8,410.00	1.42%
Iron ore	Steel	507.00	514.00	1.38%
Fuel Oil	Energy	3,577.00	3,619.00	1.17%
Egg	Agricultural & sideline products	4,045.00	4,086.00	1.01%
Rapeseed oil OI	Agricultural & sideline products	6,751.00	6,814.00	0.93%
Ferrosilicon	Steel	6,706.00	6,766.00	0.89%
Hot rolled coil	Steel	3,915.00	3,949.00	0.87%
PVC	Rubber & plastics	6,775.00	6,830.00	0.81%
Copper	Non-ferrous metals	50,300.00	50,700.00	0.80%
Rebar	Steel	4,012.00	4,043.00	0.77%
Soybean Oil	Agricultural & sideline products	5,932.00	5,974.00	0.71%
Glass	Building materials	1,340.00	1,348.00	0.60%
PP	Rubber & plastics	10,495.00	10,555.00	0.57%
Palm Oil	Agricultural & sideline products	4,784.00	4,800.00	0.33%
Late Rice	Agricultural & sideline products	2,698.00	2,707.00	0.33%
Cotton yarn	Textile	24,700.00	24,780.00	0.32%
Rapeseed meal	Agricultural & sideline products	2,599.00	2,606.00	0.27%
Japonica rice	Agricultural & sideline products	2,948.00	2,954.00	0.20%
Early indica rice RI	Agricultural & sideline products	2,372.00	2,375.00	0.13%
Soybean meal	Agricultural & sideline products	3,481.00	3,485.00	0.11%
Common wheat PM	Agricultural & sideline products	2,336.00	2,336.00	0.00%
Rapeseed	Agricultural & sideline products	5,437.00	5,437.00	0.00%
Silver	Non-ferrous metals	3,511.00	3,511.00	0.00%
Gold	Non-ferrous metals	267.85	267.80	-0.02%
Lead ingot	Non-ferrous metals	18,165.00	18,160.00	-0.03%
Aluminum	Non-ferrous metals	14,515.00	14,505.00	-0.07%
Natural rubber	Rubber & plastics	12,620.00	12,610.00	-0.08%
No.2 Soybean	Agricultural & sideline products	3,367.00	3,363.00	-0.12%
Asphalt	Building materials	3,820.00	3,814.00	-0.16%
Cotton Lint	Textile	15,645.00	15,565.00	-0.51%
Strong Wheat WH	Agricultural & sideline products	2,566.00	2,551.00	-0.58%
white sugar	Agricultural & sideline products	5,207.00	5,174.00	-0.63%
LLDPE	Rubber & plastics	9,765.00	9,700.00	-0.67%
Corn	Agricultural & sideline products	1,863.00	1,849.00	-0.75%
No.1 Soybean	Agricultural & sideline products	3,844.00	3,813.00	-0.81%
Blockboard	Building materials	127.90	115.15	-9.97%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days