China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/10/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 24 fell and 3 remained unchanged on 16/10/2018. The largest rises were Silicomanganese (0.87%),white sugar (0.47%),Rapeseed meal (0.23%), while the largest falls were Fiberboard (-8.77%),Methanol (-2.38%),PVC (-2.09%).

Commodity	Sectors	10-15	10-16	Change
Silicomanganese	Steel	8,552.00	8,626.00	0.87%
white sugar	Agricultural & sideline products	5,133.00	5,157.00	0.47%
Rapeseed meal	Agricultural & sideline products	2,593.00	2,599.00	0.23%
No.2 Soybean	Agricultural & sideline products	3,345.00	3,351.00	0.18%
Coking coal	Energy	1,363.50	1,365.00	0.11%
Common wheat PM	Agricultural & sideline products	2,336.00	2,336.00	0.00%
Rapeseed	Agricultural & sideline products	5,473.00	5,473.00	0.00%
Blockboard	Building materials	96.00	96.00	0.00%
Corn	Agricultural & sideline products	1,855.00	1,854.00	-0.05%
Strong Wheat WH	Agricultural & sideline products	2,546.00	2,544.00	-0.08%
Rapeseed oil OI	Agricultural & sideline products	6,784.00	6,772.00	-0.18%
No.1 Soybean	Agricultural & sideline products	3,806.00	3,799.00	-0.18%
Ferrosilicon	Steel	6,808.00	6,794.00	-0.21%
Japonica rice	Agricultural & sideline products	2,945.00	2,937.00	-0.27%
Soybean meal	Agricultural & sideline products	3,438.00	3,428.00	-0.29%
Glass	Building materials	1,324.00	1,320.00	-0.30%
Egg	Agricultural & sideline products	4,226.00	4,213.00	-0.31%
Late Rice	Agricultural & sideline products	2,726.00	2,716.00	-0.37%
Palm Oil	Agricultural & sideline products	4,816.00	4,796.00	-0.42%
Soybean Oil	Agricultural & sideline products	5,926.00	5,892.00	-0.57%
Iron ore	Steel	513.00	510.00	-0.58%
Thermal Coal	Energy	663.80	659.80	-0.60%
Cotton yarn	Textile	24,835.00	24,685.00	-0.60%
Cotton Lint	Textile	15,620.00	15,500.00	-0.77%
LLDPE	Rubber & plastics	9,550.00	9,440.00	-1.15%
Early indica rice RI	Agricultural & sideline products	2,373.00	2,341.00	-1.35%
PTA	Textile	7,404.00	7,292.00	-1.51%
PP	Rubber & plastics	10,369.00	10,190.00	-1.73%
Coke	Energy	2,511.50	2,467.50	-1.75%
PVC	Rubber & plastics	6,695.00	6,555.00	-2.09%
Methanol	Energy	3,487.00	3,404.00	-2.38%
Fiberboard	Building materials	111.20	101.45	-8.77%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days