China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/09/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 18 fell and 4 remained unchanged on 19/09/2018. The largest rises were Zinc ingot (2.51%),Copper (2.23%),Coke (1.93%), while the largest falls were Cotton Lint (-2.40%),Cotton yarn (-2.02%),PTA (-1.46%).

Commodity	Sectors	09-18	09-19	Change
Zinc ingot	Non-ferrous metals	20,720.00	21,240.00	2.51%
Copper	Non-ferrous metals	48,400.00	49,480.00	2.23%
Coke	Energy	2,277.50	2,321.50	1.93%
Methanol	Energy	3,254.00	3,295.00	1.26%
Iron ore	Steel	503.50	509.00	1.09%
Rebar	Steel	4,131.00	4,174.00	1.04%
Asphalt	Building materials	3,584.00	3,618.00	0.95%
Fuel Oil	Energy	3,124.00	3,151.00	0.86%
Thermal Coal	Energy	625.80	631.00	0.83%
LLDPE	Rubber & plastics	9,430.00	9,500.00	0.74%
PP	Rubber & plastics	10,004.00	10,070.00	0.66%
Coking coal	Energy	1,293.00	1,301.50	0.66%
Hot rolled coil	Steel	3,994.00	4,014.00	0.50%
Lead ingot	Non-ferrous metals	18,270.00	18,360.00	0.49%
Silicomanganese	Steel	8,420.00	8,460.00	0.48%
PVC	Rubber & plastics	6,675.00	6,695.00	0.30%
Aluminum	Non-ferrous metals	14,465.00	14,500.00	0.24%
Rapeseed meal	Agricultural & sideline products	2,344.00	2,349.00	0.21%
Natural rubber	Rubber & plastics	12,105.00	12,115.00	0.08%
Egg	Agricultural & sideline products	3,937.00	3,939.00	0.05%
Fiberboard	Building materials	110.55	110.60	0.05%
Strong Wheat WH	Agricultural & sideline products	2,577.00	2,577.00	0.00%
Common wheat PM	Agricultural & sideline products	2,372.00	2,372.00	0.00%
Rapeseed	Agricultural & sideline products	5,441.00	5,441.00	0.00%
Blockboard	Building materials	149.45	149.45	0.00%
Gold	Non-ferrous metals	268.00	267.80	-0.07%
Silver	Non-ferrous metals	3,418.00	3,415.00	-0.09%
Soybean meal	Agricultural & sideline products	3,177.00	3,174.00	-0.09%
Japonica rice	Agricultural & sideline products	2,904.00	2,901.00	-0.10%
Glass	Building materials	1,352.00	1,350.00	-0.15%
Corn	Agricultural & sideline products	1,887.00	1,884.00	-0.16%
No.2 Soybean	Agricultural & sideline products	3,233.00	3,221.00	-0.37%
Ferrosilicon	Steel	6,786.00	6,750.00	-0.53%
No.1 Soybean	Agricultural & sideline products	3,751.00	3,726.00	-0.67%
white sugar	Agricultural & sideline products	4,944.00	4,908.00	-0.73%
Early indica rice RI	Agricultural & sideline products	2,408.00	2,387.00	-0.87%
Soybean Oil	Agricultural & sideline products	5,848.00	5,790.00	-0.99%
Palm Oil	Agricultural & sideline products	4,814.00	4,756.00	-1.20%
Late Rice	Agricultural & sideline products	2,725.00	2,692.00	-1.21%
Rapeseed oil OI	Agricultural & sideline products	6,746.00	6,661.00	-1.26%
PTA	Textile	7,272.00	7,166.00	-1.46%
Cotton yarn	Textile	26,535.00	26,000.00	-2.02%
Cotton Lint	Textile	16,455.00	16,060.00	-2.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days