China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 31/01/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 22 fell and 2 remained unchanged on 31/01/2018. The largest rises were Ferrosilicon (10.48%),Late Rice (8.20%),Fiberboard (5.00%), while the largest falls were Thermal Coal (-5.27%),Natural rubber (-3.02%),Coke (-1.36%).

Commodity	Sectors	01-30	01-31	Change
Ferrosilicon	Steel	6,642.00	7,338.00	10.48%
Late Rice	Agricultural & sideline products	3,184.00	3,445.00	8.20%
Fiberboard	Building materials	88.00	92.40	5.00%
Blockboard	Building materials	129.05	135.00	4.61%
No.2 Soybean	Agricultural & sideline products	3,307.00	3,389.00	2.48%
PVC	Rubber & plastics	6,845.00	6,875.00	0.44%
Soybean meal	Agricultural & sideline products	2,800.00	2,811.00	0.39%
No.1 Soybean	Agricultural & sideline products	3,531.00	3,535.00	0.11%
Fuel Oil	Energy	3,765.00	3,765.00	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
Corn	Agricultural & sideline products	1,793.00	1,791.00	-0.11%
Gold	Non-ferrous metals	277.45	277.10	-0.13%
Rebar	Steel	3,923.00	3,918.00	-0.13%
Hot rolled coil	Steel	3,938.00	3,932.00	-0.15%
Silver	Non-ferrous metals	3,843.00	3,834.00	-0.23%
Copper	Non-ferrous metals	53,260.00	53,100.00	-0.30%
Coking coal	Energy	1,293.00	1,289.00	-0.31%
Soybean Oil	Agricultural & sideline products	5,762.00	5,742.00	-0.35%
Palm Oil	Agricultural & sideline products	5,214.00	5,194.00	-0.38%
Aluminum	Non-ferrous metals	14,555.00	14,490.00	-0.45%
Asphalt	Building materials	2,896.00	2,882.00	-0.48%
Egg	Agricultural & sideline products	3,630.00	3,611.00	-0.52%
PP	Rubber & plastics	9,532.00	9,480.00	-0.55%
Lead ingot	Non-ferrous metals	19,600.00	19,465.00	-0.69%
Zinc ingot	Non-ferrous metals	26,915.00	26,715.00	-0.74%
Silicomanganese	Steel	7,672.00	7,596.00	-0.99%
Iron ore	Steel	517.00	511.50	-1.06%
Methanol	Energy	2,817.00	2,786.00	-1.10%
LLDPE	Rubber & plastics	9,900.00	9,790.00	-1.11%
Coke	Energy	2,025.00	1,997.50	-1.36%
Natural rubber	Rubber & plastics	13,585.00	13,175.00	-3.02%
Thermal Coal	Energy	668.20	633.00	-5.27%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days