China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/01/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 6 fell and 7 remained unchanged on 25/01/2018. The largest rises were Asphalt (2.91%),Coke (2.36%),Late Rice (2.20%), while the largest falls were Cotton Lint (-0.19%),Egg (-0.16%),Soybean Oil (-0.10%).

Commodity	Sectors	01-24	01-25	Change
Asphalt	Building materials	2,818.00	2,900.00	2.91%
Coke	Energy	1,989.50	2,036.50	2.36%
Late Rice	Agricultural & sideline products	3,088.00	3,156.00	2.20%
Coking coal	Energy	1,285.00	1,308.00	1.79%
Silver	Non-ferrous metals	3,825.00	3,892.00	1.75%
Copper	Non-ferrous metals	52,760.00	53,560.00	1.52%
Thermal Coal	Energy	659.40	668.80	1.43%
PVC	Rubber & plastics	6,785.00	6,865.00	1.18%
Glass	Building materials	1,463.00	1,480.00	1.16%
Hot rolled coil	Steel	3,917.00	3,962.00	1.15%
Iron ore	Steel	521.50	527.00	1.05%
Rebar	Steel	3,924.00	3,958.00	0.87%
Early indica rice RI	Agricultural & sideline products	2,769.00	2,792.00	0.83%
Aluminum	Non-ferrous metals	14,635.00	14,735.00	0.68%
LLDPE	Rubber & plastics	9,920.00	9,985.00	0.66%
PP	Rubber & plastics	9,514.00	9,575.00	0.64%
Gold	Non-ferrous metals	279.80	281.40	0.57%
Zinc ingot	Non-ferrous metals	26,065.00	26,195.00	0.50%
Rapeseed meal	Agricultural & sideline products	2,293.00	2,304.00	0.48%
No.2 Soybean	Agricultural & sideline products	3,254.00	3,267.00	0.40%
PTA	Textile	5,742.00	5,764.00	0.38%
Ferrosilicon	Steel	6,734.00	6,754.00	0.30%
Strong Wheat WH	Agricultural & sideline products	2,601.00	2,607.00	0.23%
Natural rubber	Rubber & plastics	13,780.00	13,810.00	0.22%
Corn	Agricultural & sideline products	1,788.00	1,791.00	0.17%
Soybean meal	Agricultural & sideline products	2,769.00	2,772.00	0.11%
Palm Oil	Agricultural & sideline products	5,228.00	5,232.00	0.08%
Methanol	Energy	2,834.00	2,836.00	0.07%
No.1 Soybean	Agricultural & sideline products	3,533.00	3,534.00	0.03%
white sugar	Agricultural & sideline products	5,802.00	5,803.00	0.02%
Common wheat PM	Agricultural & sideline products	2,664.00	2,664.00	0.00%
Rapeseed	Agricultural & sideline products	5,029.00	5,029.00	0.00%
Fuel Oil	Energy	3,765.00	3,765.00	0.00%
Japonica rice	Agricultural & sideline products	3,154.00	3,154.00	0.00%
Fiberboard	Building materials	88.00	88.00	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
Blockboard	Building materials	135.00	135.00	0.00%
Silicomanganese	Steel	7,696.00	7,694.00	-0.03%
Rapeseed oil OI	Agricultural & sideline products	6,496.00	6,492.00	-0.06%
Lead ingot	Non-ferrous metals	19,690.00	19,675.00	-0.08%
Soybean Oil	Agricultural & sideline products	5,782.00	5,776.00	-0.10%
Egg	Agricultural & sideline products	3,703.00	3,697.00	-0.16%
Cotton Lint	Textile	15,545.00	15,515.00	-0.19%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days