SunSirs--China Commodity Data Group

Language

中文

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

Tiếng Việt

Sign In

Join Now

Contact Us

About SunSirs

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 19/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 19 fell and 9 remained unchanged on 19/01/2018. The largest rises were Silicomanganese (1.62%),Ferrosilicon (1.53%),Lead ingot (1.27%), while the largest falls were No.1 Soybean (-1.22%),Methanol (-1.20%),Asphalt (-0.87%).
Commodity Sectors 01-18 01-19 Change
SilicomanganeseSteel7,550.007,672.00 1.62%
FerrosiliconSteel6,806.006,910.00 1.53%
Lead ingotNon-ferrous metals19,220.0019,465.00 1.27%
RebarSteel3,843.003,883.00 1.04%
AluminumNon-ferrous metals14,620.0014,730.00 0.75%
PVCRubber & plastics6,610.006,650.00 0.61%
Rapeseed mealAgricultural & sideline products2,277.002,288.00 0.48%
No.2 SoybeanAgricultural & sideline products3,160.003,172.00 0.38%
Iron oreSteel535.00537.00 0.37%
GlassBuilding materials1,485.001,488.00 0.20%
Hot rolled coilSteel3,852.003,859.00 0.18%
Soybean mealAgricultural & sideline products2,769.002,774.00 0.18%
EggAgricultural & sideline products3,683.003,687.00 0.11%
BlockboardBuilding materials127.75127.85 0.08%
CopperNon-ferrous metals53,680.0053,710.00 0.06%
Thermal CoalEnergy644.80644.80 0.00%
Early indica rice RIAgricultural & sideline products2,769.002,769.00 0.00%
Late RiceAgricultural & sideline products3,088.003,088.00 0.00%
Common wheat PMAgricultural & sideline products2,664.002,664.00 0.00%
RapeseedAgricultural & sideline products5,029.005,029.00 0.00%
Fuel OilEnergy3,765.003,765.00 0.00%
Japonica riceAgricultural & sideline products3,204.003,204.00 0.00%
FiberboardBuilding materials84.3584.35 0.00%
Wire RodSteel3,121.003,121.00 0.00%
Zinc ingotNon-ferrous metals26,010.0026,005.00 -0.02%
CokeEnergy1,968.001,967.00 -0.05%
PTATextile5,600.005,596.00 -0.07%
Coking coalEnergy1,279.501,278.50 -0.08%
PPRubber & plastics9,423.009,415.00 -0.08%
LLDPERubber & plastics9,840.009,830.00 -0.10%
Soybean OilAgricultural & sideline products5,706.005,696.00 -0.18%
Palm OilAgricultural & sideline products5,190.005,174.00 -0.31%
GoldNon-ferrous metals279.65278.65 -0.36%
CornAgricultural & sideline products1,810.001,803.00 -0.39%
SilverNon-ferrous metals3,863.003,844.00 -0.49%
Cotton LintTextile15,455.0015,375.00 -0.52%
Rapeseed oil OIAgricultural & sideline products6,456.006,416.00 -0.62%
white sugarAgricultural & sideline products5,785.005,749.00 -0.62%
Strong Wheat WHAgricultural & sideline products2,615.002,597.00 -0.69%
Natural rubberRubber & plastics14,200.0014,095.00 -0.74%
AsphaltBuilding materials2,766.002,742.00 -0.87%
MethanolEnergy2,824.002,790.00 -1.20%
No.1 SoybeanAgricultural & sideline products3,599.003,555.00 -1.22%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days

© SunSirs All Rights Reserved. 浙B2-20080131-44

Please fill in the information carefully,the * is required.

User Name:

*

Email:

*

Password:

*

Reenter Password:

*

Phone Number:

First Name:

Last Name:

Company:

Address: