China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/01/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 27 fell and 6 remained unchanged on 12/01/2018. The largest rises were Natural rubber (1.35%),Silicomanganese (1.31%),Cotton Lint (0.95%), while the largest falls were Blockboard (-16.36%),Fiberboard (-4.40%),Japonica rice (-4.01%).

Commodity	Sectors	01-11	01-12	Change
Natural rubber	Rubber & plastics	14,120.00	14,310.00	1.35%
Silicomanganese	Steel	7,166.00	7,260.00	1.31%
Cotton Lint	Textile	15,260.00	15,405.00	0.95%
PVC	Rubber & plastics	6,740.00	6,790.00	0.74%
LLDPE	Rubber & plastics	10,050.00	10,105.00	0.55%
PP	Rubber & plastics	9,600.00	9,638.00	0.40%
Zinc ingot	Non-ferrous metals	26,170.00	26,265.00	0.36%
Asphalt	Building materials	2,750.00	2,752.00	0.07%
Strong Wheat WH	Agricultural & sideline products	2,602.00	2,603.00	0.04%
Gold	Non-ferrous metals	281.10	281.15	0.02%
Early indica rice RI	Agricultural & sideline products	2,769.00	2,769.00	0.00%
Late Rice	Agricultural & sideline products	3,088.00	3,088.00	0.00%
Common wheat PM	Agricultural & sideline products	2,664.00	2,664.00	0.00%
Rapeseed	Agricultural & sideline products	5,029.00	5,029.00	0.00%
Fuel Oil	Energy	3,765.00	3,765.00	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
Corn	Agricultural & sideline products	1,822.00	1,820.00	-0.11%
Glass	Building materials	1,496.00	1,494.00	-0.13%
Ferrosilicon	Steel	6,464.00	6,452.00	-0.19%
white sugar	Agricultural & sideline products	5,873.00	5,860.00	-0.22%
Silver	Non-ferrous metals	3,887.00	3,878.00	-0.23%
PTA	Textile	5,662.00	5,646.00	-0.28%
Egg	Agricultural & sideline products	3,720.00	3,709.00	-0.30%
Thermal Coal	Energy	636.00	633.80	-0.35%
Aluminum	Non-ferrous metals	15,165.00	15,110.00	-0.36%
Methanol	Energy	2,969.00	2,958.00	-0.37%
No.2 Soybean	Agricultural & sideline products	3,210.00	3,197.00	-0.40%
Coke	Energy	2,025.00	2,014.50	-0.52%
No.1 Soybean	Agricultural & sideline products	3,670.00	3,650.00	-0.54%
Lead ingot	Non-ferrous metals	19,405.00	19,280.00	-0.64%
Soybean meal	Agricultural & sideline products	2,755.00	2,737.00	-0.65%
Soybean Oil	Agricultural & sideline products	5,788.00	5,748.00	-0.69%
Rapeseed oil OI	Agricultural & sideline products	6,574.00	6,528.00	-0.70%
Copper	Non-ferrous metals	55,080.00	54,680.00	-0.73%
Coking coal	Energy	1,364.50	1,353.50	-0.81%
Rapeseed meal	Agricultural & sideline products	2,275.00	2,256.00	-0.84%
Palm Oil	Agricultural & sideline products	5,336.00	5,280.00	-1.05%
Hot rolled coil	Steel	3,885.00	3,844.00	-1.06%
Rebar	Steel	3,850.00	3,807.00	-1.12%
Iron ore	Steel	555.50	547.50	-1.44%
Japonica rice	Agricultural & sideline products	3,338.00	3,204.00	-4.01%
Fiberboard	Building materials	90.95	86.95	-4.40%
Blockboard	Building materials	131.15	109.70	-16.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days