China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/01/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 19 fell and 10 remained unchanged on 11/01/2018. The largest rises were Aluminum (0.90%),Asphalt (0.66%),Rebar (0.44%), while the largest falls were No.2 Soybean (-1.32%),Silicomanganese (-1.24%),PVC (-0.81%).

Commodity	Sectors	01-10	01-11	Change
Aluminum	Non-ferrous metals	15,030.00	15,165.00	0.90%
Asphalt	Building materials	2,732.00	2,750.00	0.66%
Rebar	Steel	3,833.00	3,850.00	0.44%
Hot rolled coil	Steel	3,871.00	3,885.00	0.36%
Copper	Non-ferrous metals	54,890.00	55,080.00	0.35%
Gold	Non-ferrous metals	280.15	281.10	0.34%
Cotton Lint	Textile	15,225.00	15,260.00	0.23%
Silver	Non-ferrous metals	3,879.00	3,887.00	0.21%
LLDPE	Rubber & plastics	10,030.00	10,050.00	0.20%
PP	Rubber & plastics	9,582.00	9,600.00	0.19%
Thermal Coal	Energy	635.00	636.00	0.16%
Natural rubber	Rubber & plastics	14,105.00	14,120.00	0.11%
PTA	Textile	5,656.00	5,662.00	0.11%
Zinc ingot	Non-ferrous metals	26,165.00	26,170.00	0.02%
Early indica rice RI	Agricultural & sideline products	2,769.00	2,769.00	0.00%
Late Rice	Agricultural & sideline products	3,088.00	3,088.00	0.00%
Common wheat PM	Agricultural & sideline products	2,664.00	2,664.00	0.00%
Rapeseed	Agricultural & sideline products	5,029.00	5,029.00	0.00%
Fuel Oil	Energy	3,765.00	3,765.00	0.00%
white sugar	Agricultural & sideline products	5,873.00	5,873.00	0.00%
Japonica rice	Agricultural & sideline products	3,338.00	3,338.00	0.00%
Fiberboard	Building materials	90.95	90.95	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
Blockboard	Building materials	131.15	131.15	0.00%
Egg	Agricultural & sideline products	3,721.00	3,720.00	-0.03%
Palm Oil	Agricultural & sideline products	5,340.00	5,336.00	-0.07%
Soybean Oil	Agricultural & sideline products	5,796.00	5,788.00	-0.14%
Ferrosilicon	Steel	6,474.00	6,464.00	-0.15%
Coking coal	Energy	1,367.00	1,364.50	-0.18%
Rapeseed oil OI	Agricultural & sideline products	6,588.00	6,574.00	-0.21%
Corn	Agricultural & sideline products	1,827.00	1,822.00	-0.27%
Strong Wheat WH	Agricultural & sideline products	2,611.00	2,602.00	-0.34%
No.1 Soybean	Agricultural & sideline products	3,683.00	3,670.00	-0.35%
Iron ore	Steel	558.00	555.50	-0.45%
Methanol	Energy	2,983.00	2,969.00	-0.47%
Lead ingot	Non-ferrous metals	19,500.00	19,405.00	-0.49%
Soybean meal	Agricultural & sideline products	2,770.00	2,755.00	-0.54%
Coke	Energy	2,039.50	2,025.00	-0.71%
Rapeseed meal	Agricultural & sideline products	2,292.00	2,275.00	-0.74%
Glass	Building materials	1,508.00	1,496.00	-0.80%
PVC	Rubber & plastics	6,795.00	6,740.00	-0.81%
Silicomanganese	Steel	7,256.00	7,166.00	-1.24%
No.2 Soybean	Agricultural & sideline products	3,253.00	3,210.00	-1.32%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days