China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/01/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 13 fell and 5 remained unchanged on 29/01/2018. The largest rises were Rapeseed (9.56%),Japonica rice (2.67%),Zinc ingot (2.44%), while the largest falls were Blockboard (-6.70%),Coking coal (-1.22%),Egg (-1.17%).

Commodity	Sectors	01-26	01-29	Change
Rapeseed	Agricultural & sideline products	5,029.00	5,510.00	9.56%
Japonica rice	Agricultural & sideline products	3,071.00	3,153.00	2.67%
Zinc ingot	Non-ferrous metals	26,195.00	26,835.00	2.44%
Thermal Coal	Energy	669.80	676.00	0.93%
Lead ingot	Non-ferrous metals	19,500.00	19,680.00	0.92%
Asphalt	Building materials	2,910.00	2,936.00	0.89%
Late Rice	Agricultural & sideline products	3,156.00	3,184.00	0.89%
Silicomanganese	Steel	7,592.00	7,654.00	0.82%
Glass	Building materials	1,483.00	1,495.00	0.81%
Rapeseed meal	Agricultural & sideline products	2,304.00	2,321.00	0.74%
Soybean meal	Agricultural & sideline products	2,771.00	2,789.00	0.65%
Methanol	Energy	2,834.00	2,852.00	0.64%
No.2 Soybean	Agricultural & sideline products	3,275.00	3,291.00	0.49%
PTA	Textile	5,732.00	5,756.00	0.42%
PP	Rubber & plastics	9,559.00	9,595.00	0.38%
LLDPE	Rubber & plastics	9,965.00	10,000.00	0.35%
Strong Wheat WH	Agricultural & sideline products	2,600.00	2,609.00	0.35%
Soybean Oil	Agricultural & sideline products	5,794.00	5,812.00	0.31%
PVC	Rubber & plastics	6,900.00	6,920.00	0.29%
No.1 Soybean	Agricultural & sideline products	3,523.00	3,532.00	0.26%
Corn	Agricultural & sideline products	1,791.00	1,795.00	0.22%
Palm Oil	Agricultural & sideline products	5,228.00	5,238.00	0.19%
Rapeseed oil OI	Agricultural & sideline products	6,510.00	6,518.00	0.12%
Natural rubber	Rubber & plastics	13,795.00	13,810.00	0.11%
Ferrosilicon	Steel	6,634.00	6,638.00	0.06%
Early indica rice RI	Agricultural & sideline products	2,792.00	2,792.00	0.00%
Common wheat PM	Agricultural & sideline products	2,664.00	2,664.00	0.00%
Fuel Oil	Energy	3,765.00	3,765.00	0.00%
Fiberboard	Building materials	88.00	88.00	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
Aluminum	Non-ferrous metals	14,700.00	14,690.00	-0.07%
Hot rolled coil	Steel	3,963.00	3,960.00	-0.08%
Rebar	Steel	3,948.00	3,945.00	-0.08%
Copper	Non-ferrous metals	53,550.00	53,470.00	-0.15%
Silver	Non-ferrous metals	3,894.00	3,881.00	-0.33%
Gold	Non-ferrous metals	280.20	279.25	-0.34%
Coke	Energy	2,049.00	2,040.00	-0.44%
Cotton Lint	Textile	15,530.00	15,460.00	-0.45%
white sugar	Agricultural & sideline products	5,803.00	5,771.00	-0.55%
Iron ore	Steel	521.50	516.00	-1.05%
Egg	Agricultural & sideline products	3,679.00	3,636.00	-1.17%
Coking coal	Energy	1,310.50	1,294.50	-1.22%
Blockboard	Building materials	135.00	125.95	-6.70%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days