China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/11/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 16 fell and 10 remained unchanged on 30/11/2017. The largest rises were Coking coal (3.59%),Soybean Oil (3.25%),Rebar (2.51%), while the largest falls were Egg (-10.69%),No.1 Soybean (-1.51%),white sugar (-1.41%).

Commodity	Sectors	11-29	11-30	Change
Coking coal	Energy	1,323.00	1,370.50	3.59%
Soybean Oil	Agricultural & sideline products	5,842.00	6,032.00	3.25%
Rebar	Steel	3,899.00	3,997.00	2.51%
Coke	Energy	2,077.00	2,128.00	2.46%
Iron ore	Steel	505.50	516.00	2.08%
Methanol	Energy	2,898.00	2,958.00	2.07%
Hot rolled coil	Steel	3,937.00	4,005.00	1.73%
Thermal Coal	Energy	656.00	664.20	1.25%
Silicomanganese	Steel	7,202.00	7,282.00	1.11%
Glass	Building materials	1,460.00	1,468.00	0.55%
Ferrosilicon	Steel	7,122.00	7,152.00	0.42%
Rapeseed oil OI	Agricultural & sideline products	6,780.00	6,806.00	0.38%
Cotton Lint	Textile	15,205.00	15,250.00	0.30%
No.2 Soybean	Agricultural & sideline products	3,306.00	3,311.00	0.15%
Lead ingot	Non-ferrous metals	18,275.00	18,290.00	0.08%
Palm Oil	Agricultural & sideline products	5,416.00	5,420.00	0.07%
Corn	Agricultural & sideline products	1,715.00	1,716.00	0.06%
Late Rice	Agricultural & sideline products	3,088.00	3,088.00	0.00%
Common wheat PM	Agricultural & sideline products	2,543.00	2,543.00	0.00%
Rapeseed	Agricultural & sideline products	5,196.00	5,196.00	0.00%
Fuel Oil	Energy	3,771.00	3,771.00	0.00%
Japonica rice	Agricultural & sideline products	3,249.00	3,249.00	0.00%
Fiberboard	Building materials	92.80	92.80	0.00%
Wire Rod	Steel	3,446.00	3,446.00	0.00%
Blockboard	Building materials	132.70	132.70	0.00%
Rapeseed meal	Agricultural & sideline products	2,310.00	2,310.00	0.00%
Soybean meal	Agricultural & sideline products	2,824.00	2,824.00	0.00%
Natural rubber	Rubber & plastics	14,140.00	14,130.00	-0.07%
Zinc ingot	Non-ferrous metals	24,860.00	24,810.00	-0.20%
Asphalt	Building materials	2,708.00	2,702.00	-0.22%
Aluminum	Non-ferrous metals	14,670.00	14,630.00	-0.27%
PP	Rubber & plastics	8,901.00	8,863.00	-0.43%
Gold	Non-ferrous metals	281.50	280.25	-0.44%
PTA	Textile	5,420.00	5,388.00	-0.59%
Copper	Non-ferrous metals	53,180.00	52,820.00	-0.68%
LLDPE	Rubber & plastics	9,430.00	9,365.00	-0.69%
Strong Wheat WH	Agricultural & sideline products	2,576.00	2,553.00	-0.89%
Early indica rice RI	Agricultural & sideline products	2,792.00	2,767.00	-0.90%
PVC	Rubber & plastics	6,255.00	6,180.00	-1.20%
Silver	Non-ferrous metals	3,963.00	3,915.00	-1.21%
white sugar	Agricultural & sideline products	6,513.00	6,421.00	-1.41%
No.1 Soybean	Agricultural & sideline products	3,652.00	3,597.00	-1.51%
Egg	Agricultural & sideline products	4,538.00	4,053.00	-10.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days