China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/05/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 28 fell and 6 remained unchanged on 24/05/2017. The largest rises were Blockboard (5.00%),No.1 Soybean (0.68%),Fiberboard (0.66%), while the largest falls were Iron ore (-4.70%),Common wheat PM (-3.74%),PVC (-2.26%).

Commodity	Sectors	05-23	05-24	Change
Blockboard	Building materials	104.00	109.20	5.00%
No.1 Soybean	Agricultural & sideline products	3,826.00	3,852.00	0.68%
Fiberboard	Building materials	75.40	75.90	0.66%
Egg	Agricultural & sideline products	3,523.00	3,540.00	0.48%
Aluminum	Non-ferrous metals	13,955.00	13,985.00	0.21%
Cotton Lint	Textile	15,720.00	15,745.00	0.16%
Strong Wheat WH	Agricultural & sideline products	2,601.00	2,605.00	0.15%
Zinc ingot	Non-ferrous metals	22,325.00	22,355.00	0.13%
Corn	Agricultural & sideline products	1,619.00	1,621.00	0.12%
Late Rice	Agricultural & sideline products	2,837.00	2,837.00	0.00%
Rapeseed	Agricultural & sideline products	4,836.00	4,836.00	0.00%
Fuel Oil	Energy	3,399.00	3,399.00	0.00%
Japonica rice	Agricultural & sideline products	3,335.00	3,335.00	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,921.00	3,921.00	0.00%
Copper	Non-ferrous metals	45,950.00	45,860.00	-0.20%
white sugar	Agricultural & sideline products	6,694.00	6,674.00	-0.30%
Silver	Non-ferrous metals	4,135.00	4,122.00	-0.31%
Gold	Non-ferrous metals	284.35	283.20	-0.40%
Coking coal	Energy	1,057.00	1,052.50	-0.43%
Rapeseed meal	Agricultural & sideline products	2,336.00	2,326.00	-0.43%
Lead ingot	Non-ferrous metals	15,870.00	15,795.00	-0.47%
Early indica rice RI	Agricultural & sideline products	2,723.00	2,710.00	-0.48%
Glass	Building materials	1,349.00	1,342.00	-0.52%
Soybean meal	Agricultural & sideline products	2,745.00	2,728.00	-0.62%
PTA	Textile	5,000.00	4,968.00	-0.64%
Ferrosilicon	Steel	5,552.00	5,510.00	-0.76%
Hot rolled coil	Steel	3,163.00	3,135.00	-0.89%
PP	Rubber & plastics	8,097.00	8,017.00	-0.99%
Soybean Oil	Agricultural & sideline products	5,986.00	5,922.00	-1.07%
LLDPE	Rubber & plastics	9,300.00	9,200.00	-1.08%
Coke	Energy	1,570.50	1,551.00	-1.24%
Methanol	Energy	2,400.00	2,370.00	-1.25%
Palm Oil	Agricultural & sideline products	5,530.00	5,460.00	-1.27%
Rapeseed oil OI	Agricultural & sideline products	6,456.00	6,372.00	-1.30%
Silicomanganese	Steel	6,916.00	6,824.00	-1.33%
Natural rubber	Rubber & plastics	14,080.00	13,870.00	-1.49%
Thermal Coal	Energy	528.40	520.00	-1.59%
Rebar	Steel	3,320.00	3,258.00	-1.87%
Asphalt	Building materials	2,568.00	2,514.00	-2.10%
PVC	Rubber & plastics	6,190.00	6,050.00	-2.26%
Common wheat PM	Agricultural & sideline products	2,457.00	2,365.00	-3.74%
Iron ore	Steel	489.50	466.50	-4.70%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days