China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/05/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 8 fell and 6 remained unchanged on 15/05/2017. The largest rises were Cotton Lint (3.23%),Blockboard (3.21%),PVC (2.26%), while the largest falls were Egg (-2.38%),Rapeseed meal (-1.33%),Lead ingot (-1.21%).

Commodity	Sectors	05-12	05-15	Change
Cotton Lint	Textile	15,625.00	16,130.00	3.23%
Blockboard	Building materials	95.00	98.05	3.21%
PVC	Rubber & plastics	5,755.00	5,885.00	2.26%
Fuel Oil	Energy	3,791.00	3,871.00	2.11%
Silicomanganese	Steel	6,328.00	6,438.00	1.74%
PP	Rubber & plastics	7,503.00	7,629.00	1.68%
LLDPE	Rubber & plastics	8,790.00	8,930.00	1.59%
Asphalt	Building materials	2,448.00	2,484.00	1.47%
Coking coal	Energy	1,005.50	1,018.00	1.24%
Natural rubber	Rubber & plastics	13,540.00	13,675.00	1.00%
Ferrosilicon	Steel	5,128.00	5,174.00	0.90%
Glass	Building materials	1,267.00	1,276.00	0.71%
Aluminum	Non-ferrous metals	13,830.00	13,920.00	0.65%
Rapeseed	Agricultural & sideline products	4,773.00	4,803.00	0.63%
Silver	Non-ferrous metals	4,041.00	4,066.00	0.62%
Methanol	Energy	2,222.00	2,235.00	0.59%
white sugar	Agricultural & sideline products	6,645.00	6,678.00	0.50%
Hot rolled coil	Steel	2,887.00	2,900.00	0.45%
PTA	Textile	4,836.00	4,856.00	0.41%
Copper	Non-ferrous metals	45,030.00	45,200.00	0.38%
Gold	Non-ferrous metals	277.75	278.65	0.32%
Rapeseed oil OI	Agricultural & sideline products	6,422.00	6,442.00	0.31%
Corn	Agricultural & sideline products	1,640.00	1,645.00	0.30%
Soybean Oil	Agricultural & sideline products	5,964.00	5,982.00	0.30%
Early indica rice RI	Agricultural & sideline products	2,695.00	2,702.00	0.26%
Iron ore	Steel	453.00	454.00	0.22%
Palm Oil	Agricultural & sideline products	5,476.00	5,488.00	0.22%
Strong Wheat WH	Agricultural & sideline products	2,574.00	2,579.00	0.19%
Thermal Coal	Energy	510.40	510.80	0.08%
Late Rice	Agricultural & sideline products	2,971.00	2,971.00	0.00%
Common wheat PM	Agricultural & sideline products	2,417.00	2,417.00	0.00%
Japonica rice	Agricultural & sideline products	3,185.00	3,185.00	0.00%
Fiberboard	Building materials	76.10	76.10	0.00%
Wire Rod	Steel	3,046.00	3,046.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,924.00	3,924.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,788.00	3,780.00	-0.21%
Zinc ingot	Non-ferrous metals	21,615.00	21,495.00	-0.56%
Rebar	Steel	3,000.00	2,981.00	-0.63%
Soybean meal	Agricultural & sideline products	2,807.00	2,787.00	-0.71%
Coke	Energy	1,515.50	1,500.50	-0.99%
Lead ingot	Non-ferrous metals	16,135.00	15,940.00	-1.21%
Rapeseed meal	Agricultural & sideline products	2,401.00	2,369.00	-1.33%
Egg	Agricultural & sideline products	3,616.00	3,530.00	-2.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days