China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/05/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 15 fell and 6 remained unchanged on 08/05/2017. The largest rises were Silicomanganese (2.39%),Fiberboard (2.35%),Palm Oil (2.07%), while the largest falls were Egg (-3.29%),Cotton Lint (-2.34%),Early indica rice RI (-1.40%).

Commodity	Sectors	05-05	05-08	Change
Silicomanganese	Steel	6,270.00	6,420.00	2.39%
Fiberboard	Building materials	74.35	76.10	2.35%
Palm Oil	Agricultural & sideline products	5,210.00	5,318.00	2.07%
Rebar	Steel	2,931.00	2,987.00	1.91%
PP	Rubber & plastics	7,534.00	7,651.00	1.55%
PVC	Rubber & plastics	5,600.00	5,675.00	1.34%
Soybean Oil	Agricultural & sideline products	5,824.00	5,902.00	1.34%
LLDPE	Rubber & plastics	8,705.00	8,815.00	1.26%
Hot rolled coil	Steel	2,889.00	2,925.00	1.25%
Coke	Energy	1,481.00	1,496.50	1.05%
Rapeseed oil OI	Agricultural & sideline products	6,388.00	6,452.00	1.00%
Ferrosilicon	Steel	5,146.00	5,182.00	0.70%
Iron ore	Steel	467.50	470.00	0.53%
Strong Wheat WH	Agricultural & sideline products	2,564.00	2,577.00	0.51%
Silver	Non-ferrous metals	3,907.00	3,926.00	0.49%
Coking coal	Energy	1,033.00	1,037.50	0.44%
No.1 Soybean	Agricultural & sideline products	3,819.00	3,833.00	0.37%
No.2 Soybean	Agricultural & sideline products	3,928.00	3,938.00	0.25%
Corn	Agricultural & sideline products	1,640.00	1,644.00	0.24%
Gold	Non-ferrous metals	278.30	278.60	0.11%
Rapeseed	Agricultural & sideline products	4,907.00	4,912.00	0.10%
Copper	Non-ferrous metals	45,010.00	45,050.00	0.09%
Late Rice	Agricultural & sideline products	2,971.00	2,971.00	0.00%
Common wheat PM	Agricultural & sideline products	2,417.00	2,417.00	0.00%
Fuel Oil	Energy	3,399.00	3,399.00	0.00%
Japonica rice	Agricultural & sideline products	3,185.00	3,185.00	0.00%
Wire Rod	Steel	3,046.00	3,046.00	0.00%
Blockboard	Building materials	95.00	95.00	0.00%
Glass	Building materials	1,242.00	1,241.00	-0.08%
PTA	Textile	4,838.00	4,830.00	-0.17%
white sugar	Agricultural & sideline products	6,675.00	6,658.00	-0.25%
Aluminum	Non-ferrous metals	13,925.00	13,885.00	-0.29%
Methanol	Energy	2,257.00	2,250.00	-0.31%
Asphalt	Building materials	2,466.00	2,458.00	-0.32%
Zinc ingot	Non-ferrous metals	21,310.00	21,220.00	-0.42%
Natural rubber	Rubber & plastics	13,805.00	13,735.00	-0.51%
Thermal Coal	Energy	513.60	510.60	-0.58%
Lead ingot	Non-ferrous metals	16,090.00	15,995.00	-0.59%
Soybean meal	Agricultural & sideline products	2,862.00	2,842.00	-0.70%
Rapeseed meal	Agricultural & sideline products	2,470.00	2,442.00	-1.13%
Early indica rice RI	Agricultural & sideline products	2,720.00	2,682.00	-1.40%
Cotton Lint	Textile	15,995.00	15,620.00	-2.34%
Egg	Agricultural & sideline products	3,829.00	3,703.00	-3.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days