China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/05/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 20 fell and 11 remained unchanged on 18/05/2017. The largest rises were Rebar (1.76%),PVC (1.43%),Hot rolled coil (1.23%), while the largest falls were Natural rubber (-2.20%),Rapeseed meal (-1.10%),Methanol (-0.82%).

Commodity	Sectors	05-17	05-18	Change
Rebar	Steel	3,066.00	3,120.00	1.76%
PVC	Rubber & plastics	5,940.00	6,025.00	1.43%
Hot rolled coil	Steel	2,997.00	3,034.00	1.23%
Silicomanganese	Steel	6,606.00	6,678.00	1.09%
Gold	Non-ferrous metals	280.55	283.40	1.02%
Coke	Energy	1,531.50	1,536.50	0.33%
Iron ore	Steel	472.50	474.00	0.32%
Silver	Non-ferrous metals	4,111.00	4,123.00	0.29%
white sugar	Agricultural & sideline products	6,721.00	6,736.00	0.22%
LLDPE	Rubber & plastics	9,115.00	9,135.00	0.22%
Glass	Building materials	1,276.00	1,277.00	0.08%
PP	Rubber & plastics	7,753.00	7,756.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,702.00	2,702.00	0.00%
Late Rice	Agricultural & sideline products	2,837.00	2,837.00	0.00%
Common wheat PM	Agricultural & sideline products	2,417.00	2,417.00	0.00%
Palm Oil	Agricultural & sideline products	5,514.00	5,514.00	0.00%
Rapeseed	Agricultural & sideline products	4,805.00	4,805.00	0.00%
Fuel Oil	Energy	3,399.00	3,399.00	0.00%
Corn	Agricultural & sideline products	1,637.00	1,637.00	0.00%
Japonica rice	Agricultural & sideline products	3,335.00	3,335.00	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
Blockboard	Building materials	99.05	99.05	0.00%
Soybean Oil	Agricultural & sideline products	6,018.00	6,018.00	0.00%
Coking coal	Energy	1,038.00	1,037.50	-0.05%
Zinc ingot	Non-ferrous metals	21,460.00	21,445.00	-0.07%
Egg	Agricultural & sideline products	3,527.00	3,524.00	-0.09%
Ferrosilicon	Steel	5,316.00	5,310.00	-0.11%
Thermal Coal	Energy	524.60	523.80	-0.15%
No.2 Soybean	Agricultural & sideline products	3,928.00	3,920.00	-0.20%
No.1 Soybean	Agricultural & sideline products	3,792.00	3,783.00	-0.24%
Rapeseed oil OI	Agricultural & sideline products	6,502.00	6,486.00	-0.25%
Strong Wheat WH	Agricultural & sideline products	2,585.00	2,577.00	-0.31%
Aluminum	Non-ferrous metals	14,030.00	13,985.00	-0.32%
PTA	Textile	4,922.00	4,904.00	-0.37%
Asphalt	Building materials	2,544.00	2,534.00	-0.39%
Soybean meal	Agricultural & sideline products	2,795.00	2,778.00	-0.61%
Copper	Non-ferrous metals	45,410.00	45,130.00	-0.62%
Cotton Lint	Textile	16,090.00	15,985.00	-0.65%
Lead ingot	Non-ferrous metals	15,690.00	15,580.00	-0.70%
Fiberboard	Building materials	76.05	75.50	-0.72%
Methanol	Energy	2,306.00	2,287.00	-0.82%
Rapeseed meal	Agricultural & sideline products	2,365.00	2,339.00	-1.10%
Natural rubber	Rubber & plastics	13,850.00	13,545.00	-2.20%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days