China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/03/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 24 fell and 9 remained unchanged on 24/03/2017. The largest rises were Methanol (0.55%),Coke (0.50%),LLDPE (0.48%), while the largest falls were Thermal Coal (-1.63%),Rapeseed meal (-1.47%),Early indica rice RI (-1.45%).

Commodity	Sectors	03-23	03-24	Change
Methanol	Energy	2,526.00	2,540.00	0.55%
Coke	Energy	1,884.00	1,893.50	0.50%
LLDPE	Rubber & plastics	9,355.00	9,400.00	0.48%
Fuel Oil	Energy	3,744.00	3,755.00	0.29%
Glass	Building materials	1,205.00	1,208.00	0.25%
white sugar	Agricultural & sideline products	6,661.00	6,669.00	0.12%
Copper	Non-ferrous metals	46,960.00	47,010.00	0.11%
Rapeseed	Agricultural & sideline products	4,984.00	4,986.00	0.04%
Cotton Lint	Textile	15,245.00	15,250.00	0.03%
PP	Rubber & plastics	8,201.00	8,203.00	0.02%
Late Rice	Agricultural & sideline products	2,993.00	2,993.00	0.00%
Common wheat PM	Agricultural & sideline products	2,431.00	2,431.00	0.00%
Corn	Agricultural & sideline products	1,698.00	1,698.00	0.00%
Silver	Non-ferrous metals	4,163.00	4,163.00	0.00%
Japonica rice	Agricultural & sideline products	3,183.00	3,183.00	0.00%
Fiberboard	Building materials	74.10	74.10	0.00%
Wire Rod	Steel	3,279.00	3,279.00	0.00%
Blockboard	Building materials	105.15	105.15	0.00%
Rebar	Steel	3,151.00	3,151.00	0.00%
Coking coal	Energy	1,302.00	1,301.50	-0.04%
Gold	Non-ferrous metals	279.50	279.30	-0.07%
No.1 Soybean	Agricultural & sideline products	3,880.00	3,876.00	-0.10%
Asphalt	Building materials	2,586.00	2,582.00	-0.15%
PVC	Rubber & plastics	6,345.00	6,330.00	-0.24%
Aluminum	Non-ferrous metals	13,795.00	13,760.00	-0.25%
Natural rubber	Rubber & plastics	17,075.00	17,010.00	-0.38%
Strong Wheat WH	Agricultural & sideline products	3,121.00	3,105.00	-0.51%
Egg	Agricultural & sideline products	3,288.00	3,270.00	-0.55%
Hot rolled coil	Steel	3,375.00	3,355.00	-0.59%
PTA	Textile	5,092.00	5,058.00	-0.67%
Iron ore	Steel	584.00	580.00	-0.68%
Soybean Oil	Agricultural & sideline products	6,442.00	6,394.00	-0.75%
Silicomanganese	Steel	6,824.00	6,772.00	-0.76%
Zinc ingot	Non-ferrous metals	23,365.00	23,140.00	-0.96%
Rapeseed oil OI	Agricultural & sideline products	6,724.00	6,656.00	-1.01%
Soybean meal	Agricultural & sideline products	2,852.00	2,821.00	-1.09%
No.2 Soybean	Agricultural & sideline products	3,975.00	3,930.00	-1.13%
Ferrosilicon	Steel	5,968.00	5,900.00	-1.14%
Palm Oil	Agricultural & sideline products	5,608.00	5,540.00	-1.21%
Lead ingot	Non-ferrous metals	18,510.00	18,250.00	-1.40%
Early indica rice RI	Agricultural & sideline products	2,750.00	2,710.00	-1.45%
Rapeseed meal	Agricultural & sideline products	2,383.00	2,348.00	-1.47%
Thermal Coal	Energy	626.80	616.60	-1.63%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days