China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/03/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 17 fell and 3 remained unchanged on 16/03/2017. The largest rises were Zinc ingot (2.59%),Silicomanganese (2.46%),Lead ingot (1.91%), while the largest falls were Glass (-1.44%),Coking coal (-1.14%),Egg (-0.96%).

Commodity	Sectors	03-15	03-16	Change
Zinc ingot	Non-ferrous metals	22,545.00	23,130.00	2.59%
Silicomanganese	Steel	6,840.00	7,008.00	2.46%
Lead ingot	Non-ferrous metals	18,045.00	18,390.00	1.91%
Wire Rod	Steel	3,043.00	3,100.00	1.87%
Asphalt	Building materials	2,644.00	2,686.00	1.59%
Iron ore	Steel	710.00	721.00	1.55%
Silver	Non-ferrous metals	4,048.00	4,108.00	1.48%
Palm Oil	Agricultural & sideline products	5,492.00	5,564.00	1.31%
Copper	Non-ferrous metals	47,440.00	47,980.00	1.14%
Aluminum	Non-ferrous metals	13,705.00	13,845.00	1.02%
Gold	Non-ferrous metals	272.50	274.95	0.90%
PTA	Textile	5,072.00	5,110.00	0.75%
LLDPE	Rubber & plastics	9,280.00	9,330.00	0.54%
Natural rubber	Rubber & plastics	17,615.00	17,700.00	0.48%
Rapeseed meal	Agricultural & sideline products	2,371.00	2,382.00	0.46%
PP	Rubber & plastics	8,274.00	8,311.00	0.45%
Soybean meal	Agricultural & sideline products	2,876.00	2,887.00	0.38%
Fiberboard	Building materials	73.45	73.70	0.34%
Cotton Lint	Textile	15,275.00	15,325.00	0.33%
Strong Wheat WH	Agricultural & sideline products	3,138.00	3,148.00	0.32%
No.2 Soybean	Agricultural & sideline products	3,882.00	3,886.00	0.10%
Rapeseed	Agricultural & sideline products	4,991.00	4,995.00	0.08%
PVC	Rubber & plastics	6,605.00	6,610.00	0.08%
Late Rice	Agricultural & sideline products	2,919.00	2,919.00	0.00%
Common wheat PM	Agricultural & sideline products	2,431.00	2,431.00	0.00%
Blockboard	Building materials	105.15	105.15	0.00%
Fuel Oil	Energy	3,761.00	3,760.00	-0.03%
Coke	Energy	1,862.00	1,861.50	-0.03%
Early indica rice RI	Agricultural & sideline products	2,753.00	2,752.00	-0.04%
Corn	Agricultural & sideline products	1,658.00	1,657.00	-0.06%
Methanol	Energy	2,698.00	2,694.00	-0.15%
Soybean Oil	Agricultural & sideline products	6,350.00	6,340.00	-0.16%
Rebar	Steel	3,629.00	3,621.00	-0.22%
Hot rolled coil	Steel	3,577.00	3,567.00	-0.28%
Japonica rice	Agricultural & sideline products	3,162.00	3,146.00	-0.51%
white sugar	Agricultural & sideline products	6,804.00	6,766.00	-0.56%
Rapeseed oil OI	Agricultural & sideline products	6,822.00	6,778.00	-0.64%
Thermal Coal	Energy	618.80	614.60	-0.68%
No.1 Soybean	Agricultural & sideline products	3,862.00	3,829.00	-0.85%
Ferrosilicon	Steel	5,486.00	5,438.00	-0.87%
Egg	Agricultural & sideline products	3,221.00	3,190.00	-0.96%
Coking coal	Energy	1,310.50	1,295.50	-1.14%
Glass	Building materials	1,248.00	1,230.00	-1.44%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days