China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/03/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 19 fell and 5 remained unchanged on 23/03/2017. The largest rises were Japonica rice (3.58%),Late Rice (3.17%),Fiberboard (2.56%), while the largest falls were Asphalt (-2.05%),Iron ore (-1.35%),Rapeseed oil OI (-1.15%).

Commodity	Sectors	03-22	03-23	Change
Japonica rice	Agricultural & sideline products	3,073.00	3,183.00	3.58%
Late Rice	Agricultural & sideline products	2,901.00	2,993.00	3.17%
Fiberboard	Building materials	72.25	74.10	2.56%
Cotton Lint	Textile	14,970.00	15,245.00	1.84%
Thermal Coal	Energy	616.20	626.80	1.72%
Lead ingot	Non-ferrous metals	18,225.00	18,510.00	1.56%
LLDPE	Rubber & plastics	9,250.00	9,355.00	1.14%
Coking coal	Energy	1,288.00	1,302.00	1.09%
PTA	Textile	5,044.00	5,092.00	0.95%
PP	Rubber & plastics	8,129.00	8,201.00	0.89%
Coke	Energy	1,872.00	1,884.00	0.64%
No.2 Soybean	Agricultural & sideline products	3,955.00	3,975.00	0.51%
Natural rubber	Rubber & plastics	16,995.00	17,075.00	0.47%
white sugar	Agricultural & sideline products	6,633.00	6,661.00	0.42%
Zinc ingot	Non-ferrous metals	23,325.00	23,365.00	0.17%
Copper	Non-ferrous metals	46,880.00	46,960.00	0.17%
No.1 Soybean	Agricultural & sideline products	3,876.00	3,880.00	0.10%
Gold	Non-ferrous metals	279.25	279.50	0.09%
Strong Wheat WH	Agricultural & sideline products	3,120.00	3,121.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,750.00	2,750.00	0.00%
Common wheat PM	Agricultural & sideline products	2,431.00	2,431.00	0.00%
Rapeseed	Agricultural & sideline products	4,984.00	4,984.00	0.00%
Wire Rod	Steel	3,279.00	3,279.00	0.00%
Blockboard	Building materials	105.15	105.15	0.00%
Corn	Agricultural & sideline products	1,699.00	1,698.00	-0.06%
Egg	Agricultural & sideline products	3,290.00	3,288.00	-0.06%
Silver	Non-ferrous metals	4,169.00	4,163.00	-0.14%
PVC	Rubber & plastics	6,355.00	6,345.00	-0.16%
Fuel Oil	Energy	3,750.00	3,744.00	-0.16%
Silicomanganese	Steel	6,846.00	6,824.00	-0.32%
Aluminum	Non-ferrous metals	13,845.00	13,795.00	-0.36%
Glass	Building materials	1,210.00	1,205.00	-0.41%
Rebar	Steel	3,169.00	3,151.00	-0.57%
Hot rolled coil	Steel	3,395.00	3,375.00	-0.59%
Soybean meal	Agricultural & sideline products	2,872.00	2,852.00	-0.70%
Palm Oil	Agricultural & sideline products	5,654.00	5,608.00	-0.81%
Methanol	Energy	2,548.00	2,526.00	-0.86%
Rapeseed meal	Agricultural & sideline products	2,405.00	2,383.00	-0.91%
Ferrosilicon	Steel	6,030.00	5,968.00	-1.03%
Soybean Oil	Agricultural & sideline products	6,510.00	6,442.00	-1.04%
Rapeseed oil OI	Agricultural & sideline products	6,802.00	6,724.00	-1.15%
Iron ore	Steel	592.00	584.00	-1.35%
Asphalt	Building materials	2,640.00	2,586.00	-2.05%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days