China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/02/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 34 fell and 4 remained unchanged on 24/02/2017. The largest rises were Gold (0.94%),Egg (0.91%),Cotton Lint (0.84%), while the largest falls were No.2 Soybean (-4.25%),Natural rubber (-3.89%),Iron ore (-3.35%).

Commodity	Sectors	02-23	02-24	Change
Gold	Non-ferrous metals	277.40	280.00	0.94%
Egg	Agricultural & sideline products	3,294.00	3,324.00	0.91%
Cotton Lint	Textile	15,530.00	15,660.00	0.84%
Silver	Non-ferrous metals	4,229.00	4,257.00	0.66%
Coking coal	Energy	1,222.00	1,226.50	0.37%
Late Rice	Agricultural & sideline products	2,927.00	2,927.00	0.00%
Japonica rice	Agricultural & sideline products	3,210.00	3,210.00	0.00%
Fiberboard	Building materials	70.60	70.60	0.00%
Wire Rod	Steel	2,331.00	2,331.00	0.00%
Coke	Energy	1,673.50	1,673.00	-0.03%
Fuel Oil	Energy	3,882.00	3,877.00	-0.13%
PP	Rubber & plastics	8,676.00	8,657.00	-0.22%
Common wheat PM	Agricultural & sideline products	2,455.00	2,445.00	-0.41%
LLDPE	Rubber & plastics	9,725.00	9,680.00	-0.46%
PVC	Rubber & plastics	6,410.00	6,380.00	-0.47%
Corn	Agricultural & sideline products	1,589.00	1,580.00	-0.57%
Soybean Oil	Agricultural & sideline products	6,616.00	6,576.00	-0.60%
Methanol	Energy	2,927.00	2,908.00	-0.65%
white sugar	Agricultural & sideline products	6,848.00	6,796.00	-0.76%
Rapeseed oil OI	Agricultural & sideline products	6,866.00	6,812.00	-0.79%
Strong Wheat WH	Agricultural & sideline products	3,141.00	3,114.00	-0.86%
Palm Oil	Agricultural & sideline products	5,844.00	5,792.00	-0.89%
Asphalt	Building materials	2,850.00	2,824.00	-0.91%
PTA	Textile	5,612.00	5,560.00	-0.93%
Early indica rice RI	Agricultural & sideline products	2,733.00	2,707.00	-0.95%
Ferrosilicon	Steel	5,384.00	5,330.00	-1.00%
Rapeseed	Agricultural & sideline products	4,931.00	4,875.00	-1.14%
Soybean meal	Agricultural & sideline products	2,904.00	2,871.00	-1.14%
Blockboard	Building materials	100.90	99.75	-1.14%
Lead ingot	Non-ferrous metals	18,930.00	18,660.00	-1.43%
Rapeseed meal	Agricultural & sideline products	2,417.00	2,382.00	-1.45%
Aluminum	Non-ferrous metals	13,945.00	13,740.00	-1.47%
Glass	Building materials	1,350.00	1,330.00	-1.48%
Thermal Coal	Energy	564.80	556.40	-1.49%
Copper	Non-ferrous metals	48,570.00	47,760.00	-1.67%
Silicomanganese	Steel	5,914.00	5,814.00	-1.69%
No.1 Soybean	Agricultural & sideline products	4,205.00	4,131.00	-1.76%
Rebar	Steel	3,512.00	3,449.00	-1.79%
Zinc ingot	Non-ferrous metals	23,205.00	22,775.00	-1.85%
Hot rolled coil	Steel	3,653.00	3,549.00	-2.85%
Iron ore	Steel	716.00	692.00	-3.35%
Natural rubber	Rubber & plastics	19,420.00	18,665.00	-3.89%
No.2 Soybean	Agricultural & sideline products	4,240.00	4,060.00	-4.25%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days