China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/02/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 12 fell and 3 remained unchanged on 21/02/2017. The largest rises were Ferrosilicon (3.50%),Iron ore (3.19%),Zinc ingot (2.27%), while the largest falls were Late Rice (-4.03%),Fuel Oil (-2.64%),Fiberboard (-1.70%).

Commodity	Sectors	02-20	02-21	Change
Ferrosilicon	Steel	5,084.00	5,262.00	3.50%
Iron ore	Steel	705.00	727.50	3.19%
Zinc ingot	Non-ferrous metals	22,915.00	23,435.00	2.27%
Blockboard	Building materials	101.45	103.55	2.07%
Rebar	Steel	3,517.00	3,589.00	2.05%
Lead ingot	Non-ferrous metals	18,790.00	19,140.00	1.86%
Coke	Energy	1,719.50	1,750.00	1.77%
Aluminum	Non-ferrous metals	14,050.00	14,265.00	1.53%
Coking coal	Energy	1,254.00	1,272.50	1.48%
Copper	Non-ferrous metals	48,420.00	49,050.00	1.30%
Strong Wheat WH	Agricultural & sideline products	3,074.00	3,111.00	1.20%
Cotton Lint	Textile	15,520.00	15,705.00	1.19%
Hot rolled coil	Steel	3,752.00	3,796.00	1.17%
Soybean meal	Agricultural & sideline products	2,912.00	2,945.00	1.13%
Asphalt	Building materials	2,832.00	2,862.00	1.06%
Rapeseed meal	Agricultural & sideline products	2,436.00	2,461.00	1.03%
Corn	Agricultural & sideline products	1,578.00	1,594.00	1.01%
Thermal Coal	Energy	552.80	558.20	0.98%
Natural rubber	Rubber & plastics	20,200.00	20,345.00	0.72%
Egg	Agricultural & sideline products	3,275.00	3,293.00	0.55%
No.1 Soybean	Agricultural & sideline products	4,235.00	4,257.00	0.52%
Glass	Building materials	1,375.00	1,382.00	0.51%
PTA	Textile	5,666.00	5,684.00	0.32%
Silver	Non-ferrous metals	4,215.00	4,226.00	0.26%
Early indica rice RI	Agricultural & sideline products	2,730.00	2,737.00	0.26%
white sugar	Agricultural & sideline products	6,845.00	6,853.00	0.12%
Rapeseed oil OI	Agricultural & sideline products	6,930.00	6,938.00	0.12%
No.2 Soybean	Agricultural & sideline products	4,160.00	4,161.00	0.02%
Common wheat PM	Agricultural & sideline products	2,444.00	2,444.00	0.00%
Japonica rice	Agricultural & sideline products	3,210.00	3,210.00	0.00%
Wire Rod	Steel	2,331.00	2,331.00	0.00%
Soybean Oil	Agricultural & sideline products	6,692.00	6,688.00	-0.06%
Rapeseed	Agricultural & sideline products	4,901.00	4,898.00	-0.06%
Gold	Non-ferrous metals	277.35	277.15	-0.07%
Palm Oil	Agricultural & sideline products	5,922.00	5,906.00	-0.27%
LLDPE	Rubber & plastics	9,945.00	9,890.00	-0.55%
Silicomanganese	Steel	6,074.00	6,032.00	-0.69%
PP	Rubber & plastics	8,961.00	8,877.00	-0.94%
PVC	Rubber & plastics	6,705.00	6,620.00	-1.27%
Methanol	Energy	3,055.00	3,015.00	-1.31%
Fiberboard	Building materials	73.55	72.30	-1.70%
Fuel Oil	Energy	3,943.00	3,839.00	-2.64%
Late Rice	Agricultural & sideline products	3,179.00	3,051.00	-4.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days