China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/02/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 31 fell and 3 remained unchanged on 22/02/2017. The largest rises were Fuel Oil (2.08%),No.2 Soybean (1.90%),Asphalt (0.77%), while the largest falls were Late Rice (-4.06%),Coke (-2.94%),Hot rolled coil (-2.37%).

Commodity	Sectors	02-21	02-22	Change
Fuel Oil	Energy	3,839.00	3,919.00	2.08%
No.2 Soybean	Agricultural & sideline products	4,161.00	4,240.00	1.90%
Asphalt	Building materials	2,862.00	2,884.00	0.77%
Early indica rice RI	Agricultural & sideline products	2,737.00	2,755.00	0.66%
Ferrosilicon	Steel	5,262.00	5,294.00	0.61%
Strong Wheat WH	Agricultural & sideline products	3,111.00	3,125.00	0.45%
Egg	Agricultural & sideline products	3,293.00	3,301.00	0.24%
white sugar	Agricultural & sideline products	6,853.00	6,857.00	0.06%
Rapeseed	Agricultural & sideline products	4,898.00	4,899.00	0.02%
Common wheat PM	Agricultural & sideline products	2,444.00	2,444.00	0.00%
Japonica rice	Agricultural & sideline products	3,210.00	3,210.00	0.00%
Wire Rod	Steel	2,331.00	2,331.00	0.00%
Gold	Non-ferrous metals	277.15	277.05	-0.04%
Silver	Non-ferrous metals	4,226.00	4,223.00	-0.07%
Corn	Agricultural & sideline products	1,594.00	1,590.00	-0.25%
LLDPE	Rubber & plastics	9,890.00	9,860.00	-0.30%
Copper	Non-ferrous metals	49,050.00	48,900.00	-0.31%
Thermal Coal	Energy	558.20	556.40	-0.32%
PTA	Textile	5,684.00	5,662.00	-0.39%
Soybean meal	Agricultural & sideline products	2,945.00	2,931.00	-0.48%
Fiberboard	Building materials	72.30	71.95	-0.48%
Iron ore	Steel	727.50	723.50	-0.55%
Zinc ingot	Non-ferrous metals	23,435.00	23,285.00	-0.64%
Rapeseed meal	Agricultural & sideline products	2,461.00	2,444.00	-0.69%
Rapeseed oil OI	Agricultural & sideline products	6,938.00	6,890.00	-0.69%
Soybean Oil	Agricultural & sideline products	6,688.00	6,636.00	-0.78%
PP	Rubber & plastics	8,877.00	8,800.00	-0.87%
No.1 Soybean	Agricultural & sideline products	4,257.00	4,219.00	-0.89%
Palm Oil	Agricultural & sideline products	5,906.00	5,852.00	-0.91%
Aluminum	Non-ferrous metals	14,265.00	14,120.00	-1.02%
Cotton Lint	Textile	15,705.00	15,540.00	-1.05%
Rebar	Steel	3,589.00	3,546.00	-1.20%
Lead ingot	Non-ferrous metals	19,140.00	18,895.00	-1.28%
PVC	Rubber & plastics	6,620.00	6,510.00	-1.66%
Glass	Building materials	1,382.00	1,359.00	-1.66%
Silicomanganese	Steel	6,032.00	5,930.00	-1.69%
Methanol	Energy	3,015.00	2,956.00	-1.96%
Natural rubber	Rubber & plastics	20,345.00	19,940.00	-1.99%
Blockboard	Building materials	103.55	101.40	-2.08%
Coking coal	Energy	1,272.50	1,244.00	-2.24%
Hot rolled coil	Steel	3,796.00	3,706.00	-2.37%
Coke	Energy	1,750.00	1,698.50	-2.94%
Late Rice	Agricultural & sideline products	3,051.00	2,927.00	-4.06%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days