China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/01/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 15 fell and 4 remained unchanged on 25/01/2017. The largest rises were Fiberboard (2.07%),Aluminum (2.04%),PP (1.63%), while the largest falls were Rapeseed (-1.53%),Coke (-1.37%),Rapeseed meal (-1.31%).

Commodity	Sectors	01-24	01-25	Change
Fiberboard	Building materials	72.40	73.90	2.07%
Aluminum	Non-ferrous metals	13,740.00	14,020.00	2.04%
PP	Rubber & plastics	9,160.00	9,309.00	1.63%
PTA	Textile	5,550.00	5,638.00	1.59%
Copper	Non-ferrous metals	46,870.00	47,610.00	1.58%
Fuel Oil	Energy	4,354.00	4,421.00	1.54%
Thermal Coal	Energy	525.00	531.20	1.18%
Methanol	Energy	2,858.00	2,891.00	1.15%
Iron ore	Steel	633.50	639.50	0.95%
Glass	Building materials	1,301.00	1,313.00	0.92%
Blockboard	Building materials	101.50	102.35	0.84%
Lead ingot	Non-ferrous metals	18,645.00	18,795.00	0.80%
Natural rubber	Rubber & plastics	20,075.00	20,235.00	0.80%
Rebar	Steel	3,263.00	3,287.00	0.74%
LLDPE	Rubber & plastics	10,255.00	10,320.00	0.63%
Zinc ingot	Non-ferrous metals	22,735.00	22,865.00	0.57%
Hot rolled coil	Steel	3,555.00	3,575.00	0.56%
PVC	Rubber & plastics	6,510.00	6,535.00	0.38%
Asphalt	Building materials	2,616.00	2,626.00	0.38%
Strong Wheat WH	Agricultural & sideline products	2,987.00	2,992.00	0.17%
Ferrosilicon	Steel	4,954.00	4,962.00	0.16%
Early indica rice RI	Agricultural & sideline products	2,710.00	2,712.00	0.07%
Palm Oil	Agricultural & sideline products	6,330.00	6,334.00	0.06%
white sugar	Agricultural & sideline products	6,950.00	6,952.00	0.03%
Late Rice	Agricultural & sideline products	2,902.00	2,902.00	0.00%
Common wheat PM	Agricultural & sideline products	2,444.00	2,444.00	0.00%
Japonica rice	Agricultural & sideline products	3,210.00	3,210.00	0.00%
Wire Rod	Steel	2,305.00	2,305.00	0.00%
Cotton Lint	Textile	15,665.00	15,650.00	-0.10%
Soybean Oil	Agricultural & sideline products	7,022.00	7,012.00	-0.14%
No.1 Soybean	Agricultural & sideline products	4,209.00	4,196.00	-0.31%
Rapeseed oil OI	Agricultural & sideline products	7,224.00	7,198.00	-0.36%
Silicomanganese	Steel	6,536.00	6,512.00	-0.37%
Silver	Non-ferrous metals	4,125.00	4,099.00	-0.63%
Egg	Agricultural & sideline products	3,417.00	3,395.00	-0.64%
Gold	Non-ferrous metals	272.70	270.90	-0.66%
Coking coal	Energy	1,210.00	1,198.00	-0.99%
No.2 Soybean	Agricultural & sideline products	4,100.00	4,059.00	-1.00%
Soybean meal	Agricultural & sideline products	2,932.00	2,901.00	-1.06%
Corn	Agricultural & sideline products	1,570.00	1,552.00	-1.15%
Rapeseed meal	Agricultural & sideline products	2,439.00	2,407.00	-1.31%
Coke	Energy	1,644.50	1,622.00	-1.37%
Rapeseed	Agricultural & sideline products	4,961.00	4,885.00	-1.53%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days