China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/01/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 25 fell and 4 remained unchanged on 18/01/2017. The largest rises were Blockboard (3.12%),Fiberboard (2.53%),No.2 Soybean (0.99%), while the largest falls were Coke (-3.01%),Coking coal (-2.77%),Thermal Coal (-1.81%).

Commodity	Sectors	01-17	01-18	Change
Blockboard	Building materials	108.95	112.35	3.12%
Fiberboard	Building materials	65.15	66.80	2.53%
No.2 Soybean	Agricultural & sideline products	4,060.00	4,100.00	0.99%
Corn	Agricultural & sideline products	1,530.00	1,545.00	0.98%
Fuel Oil	Energy	4,449.00	4,473.00	0.54%
white sugar	Agricultural & sideline products	6,822.00	6,857.00	0.51%
Silver	Non-ferrous metals	4,137.00	4,154.00	0.41%
Silicomanganese	Steel	6,612.00	6,636.00	0.36%
Japonica rice	Agricultural & sideline products	3,202.00	3,210.00	0.25%
Soybean meal	Agricultural & sideline products	2,924.00	2,931.00	0.24%
Gold	Non-ferrous metals	273.55	274.10	0.20%
Rapeseed meal	Agricultural & sideline products	2,437.00	2,439.00	0.08%
Strong Wheat WH	Agricultural & sideline products	3,020.00	3,021.00	0.03%
No.1 Soybean	Agricultural & sideline products	4,242.00	4,243.00	0.02%
Early indica rice RI	Agricultural & sideline products	2,721.00	2,721.00	0.00%
Late Rice	Agricultural & sideline products	2,902.00	2,902.00	0.00%
Common wheat PM	Agricultural & sideline products	2,444.00	2,444.00	0.00%
Wire Rod	Steel	2,305.00	2,305.00	0.00%
Rapeseed	Agricultural & sideline products	4,983.00	4,980.00	-0.06%
Palm Oil	Agricultural & sideline products	6,320.00	6,316.00	-0.06%
LLDPE	Rubber & plastics	10,200.00	10,190.00	-0.10%
Soybean Oil	Agricultural & sideline products	7,014.00	7,006.00	-0.11%
Glass	Building materials	1,300.00	1,298.00	-0.15%
Zinc ingot	Non-ferrous metals	22,370.00	22,330.00	-0.18%
PTA	Textile	5,448.00	5,438.00	-0.18%
Aluminum	Non-ferrous metals	13,375.00	13,350.00	-0.19%
Natural rubber	Rubber & plastics	21,320.00	21,275.00	-0.21%
Methanol	Energy	2,844.00	2,836.00	-0.28%
Cotton Lint	Textile	15,145.00	15,100.00	-0.30%
Rapeseed oil OI	Agricultural & sideline products	7,272.00	7,248.00	-0.33%
PP	Rubber & plastics	9,077.00	9,047.00	-0.33%
PVC	Rubber & plastics	6,470.00	6,440.00	-0.46%
Egg	Agricultural & sideline products	3,404.00	3,385.00	-0.56%
Iron ore	Steel	646.00	642.00	-0.62%
Hot rolled coil	Steel	3,664.00	3,638.00	-0.71%
Lead ingot	Non-ferrous metals	18,700.00	18,505.00	-1.04%
Rebar	Steel	3,326.00	3,287.00	-1.17%
Ferrosilicon	Steel	4,980.00	4,914.00	-1.33%
Asphalt	Building materials	2,726.00	2,682.00	-1.61%
Copper	Non-ferrous metals	47,320.00	46,550.00	-1.63%
Thermal Coal	Energy	519.80	510.40	-1.81%
Coking coal	Energy	1,262.50	1,227.50	-2.77%
Coke	Energy	1,727.00	1,675.00	-3.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days