China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/01/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 8 fell and 5 remained unchanged on 24/01/2017. The largest rises were Iron ore (3.68%),Coke (3.43%),Coking coal (3.15%), while the largest falls were Fuel Oil (-1.67%),Blockboard (-1.12%),LLDPE (-0.97%).

Commodity	Sectors	01-23	01-24	Change
Iron ore	Steel	611.00	633.50	3.68%
Coke	Energy	1,590.00	1,644.50	3.43%
Coking coal	Energy	1,173.00	1,210.00	3.15%
Rebar	Steel	3,174.00	3,263.00	2.80%
Hot rolled coil	Steel	3,461.00	3,555.00	2.72%
Thermal Coal	Energy	511.40	525.00	2.66%
Cotton Lint	Textile	15,355.00	15,665.00	2.02%
Palm Oil	Agricultural & sideline products	6,246.00	6,330.00	1.34%
PTA	Textile	5,486.00	5,550.00	1.17%
Methanol	Energy	2,831.00	2,858.00	0.95%
Fiberboard	Building materials	71.80	72.40	0.84%
Rapeseed oil OI	Agricultural & sideline products	7,168.00	7,224.00	0.78%
Glass	Building materials	1,291.00	1,301.00	0.77%
Ferrosilicon	Steel	4,916.00	4,954.00	0.77%
Soybean Oil	Agricultural & sideline products	6,970.00	7,022.00	0.75%
Egg	Agricultural & sideline products	3,393.00	3,417.00	0.71%
white sugar	Agricultural & sideline products	6,902.00	6,950.00	0.70%
Lead ingot	Non-ferrous metals	18,525.00	18,645.00	0.65%
Asphalt	Building materials	2,600.00	2,616.00	0.62%
Natural rubber	Rubber & plastics	19,955.00	20,075.00	0.60%
Rapeseed meal	Agricultural & sideline products	2,426.00	2,439.00	0.54%
Zinc ingot	Non-ferrous metals	22,625.00	22,735.00	0.49%
Aluminum	Non-ferrous metals	13,700.00	13,740.00	0.29%
Silver	Non-ferrous metals	4,115.00	4,125.00	0.24%
No.1 Soybean	Agricultural & sideline products	4,199.00	4,209.00	0.24%
Gold	Non-ferrous metals	272.15	272.70	0.20%
Copper	Non-ferrous metals	46,790.00	46,870.00	0.17%
Rapeseed	Agricultural & sideline products	4,953.00	4,961.00	0.16%
Corn	Agricultural & sideline products	1,568.00	1,570.00	0.13%
Soybean meal	Agricultural & sideline products	2,929.00	2,932.00	0.10%
Late Rice	Agricultural & sideline products	2,902.00	2,902.00	0.00%
Common wheat PM	Agricultural & sideline products	2,444.00	2,444.00	0.00%
Japonica rice	Agricultural & sideline products	3,210.00	3,210.00	0.00%
Wire Rod	Steel	2,305.00	2,305.00	0.00%
No.2 Soybean	Agricultural & sideline products	4,100.00	4,100.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,990.00	2,987.00	-0.10%
Early indica rice RI	Agricultural & sideline products	2,713.00	2,710.00	-0.11%
PP	Rubber & plastics	9,192.00	9,160.00	-0.35%
Silicomanganese	Steel	6,560.00	6,536.00	-0.37%
PVC	Rubber & plastics	6,550.00	6,510.00	-0.61%
LLDPE	Rubber & plastics	10,355.00	10,255.00	-0.97%
Blockboard	Building materials	102.65	101.50	-1.12%
Fuel Oil	Energy	4,428.00	4,354.00	-1.67%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days