China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/09/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 25 fell and 6 remained unchanged on 28/09/2016. The largest rises were Ferrosilicon (12.05%),Natural rubber (1.25%),Silicomanganese (1.03%), while the largest falls were Asphalt (-3.75%),Aluminum (-2.00%),Egg (-1.69%).

Commodity	Sectors	09-27	09-28	Change
Ferrosilicon	Steel	4,630.00	5,188.00	12.05%
Natural rubber	Rubber & plastics	13,240.00	13,405.00	1.25%
Silicomanganese	Steel	6,804.00	6,874.00	1.03%
Zinc ingot	Non-ferrous metals	17,840.00	18,020.00	1.01%
PP	Rubber & plastics	7,131.00	7,184.00	0.74%
Common wheat PM	Agricultural & sideline products	2,232.00	2,246.00	0.63%
Methanol	Energy	2,026.00	2,038.00	0.59%
Iron ore	Steel	406.00	408.00	0.49%
Early indica rice RI	Agricultural & sideline products	2,516.00	2,527.00	0.44%
LLDPE	Rubber & plastics	8,615.00	8,645.00	0.35%
white sugar	Agricultural & sideline products	6,659.00	6,675.00	0.24%
Coking coal	Energy	956.00	956.50	0.05%
Rapeseed	Agricultural & sideline products	4,259.00	4,259.00	0.00%
Japonica rice	Agricultural & sideline products	2,963.00	2,963.00	0.00%
Fiberboard	Building materials	50.00	50.00	0.00%
Wire Rod	Steel	2,399.00	2,399.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,713.00	3,713.00	0.00%
Lead ingot	Non-ferrous metals	14,680.00	14,680.00	0.00%
Hot rolled coil	Steel	2,575.00	2,573.00	-0.08%
Thermal Coal	Energy	526.00	525.20	-0.15%
Glass	Building materials	1,119.00	1,117.00	-0.18%
Rebar	Steel	2,282.00	2,272.00	-0.44%
Coke	Energy	1,249.50	1,244.00	-0.44%
Blockboard	Building materials	94.55	94.05	-0.53%
Copper	Non-ferrous metals	37,660.00	37,450.00	-0.56%
Rapeseed meal	Agricultural & sideline products	2,213.00	2,199.00	-0.63%
Soybean meal	Agricultural & sideline products	2,859.00	2,840.00	-0.66%
PTA	Textile	4,748.00	4,712.00	-0.76%
Cotton Lint	Textile	15,450.00	15,325.00	-0.81%
Gold	Non-ferrous metals	288.50	286.05	-0.85%
Corn	Agricultural & sideline products	1,410.00	1,397.00	-0.92%
Fuel Oil	Energy	2,682.00	2,657.00	-0.93%
No.1 Soybean	Agricultural & sideline products	3,712.00	3,676.00	-0.97%
Late Rice	Agricultural & sideline products	2,681.00	2,654.00	-1.01%
Strong Wheat WH	Agricultural & sideline products	2,722.00	2,694.00	-1.03%
Soybean Oil	Agricultural & sideline products	6,392.00	6,326.00	-1.03%
Rapeseed oil OI	Agricultural & sideline products	6,408.00	6,340.00	-1.06%
PVC	Rubber & plastics	6,025.00	5,950.00	-1.24%
Palm Oil	Agricultural & sideline products	5,756.00	5,678.00	-1.36%
Silver	Non-ferrous metals	4,339.00	4,277.00	-1.43%
Egg	Agricultural & sideline products	3,313.00	3,257.00	-1.69%
Aluminum	Non-ferrous metals	12,480.00	12,230.00	-2.00%
Asphalt	Building materials	1,812.00	1,744.00	-3.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days