China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/09/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 13 fell and 9 remained unchanged on 26/09/2016. The largest rises were Silicomanganese (4.14%),Coking coal (3.03%),Cotton Lint (2.79%), while the largest falls were Blockboard (-3.32%),Soybean meal (-1.50%),Zinc ingot (-1.31%).

Commodity	Sectors	09-23	09-26	Change
Silicomanganese	Steel	6,472.00	6,740.00	4.14%
Coking coal	Energy	924.50	952.50	3.03%
Cotton Lint	Textile	14,855.00	15,270.00	2.79%
Ferrosilicon	Steel	4,964.00	5,102.00	2.78%
Coke	Energy	1,230.00	1,256.50	2.15%
Fuel Oil	Energy	2,626.00	2,682.00	2.13%
white sugar	Agricultural & sideline products	6,492.00	6,577.00	1.31%
Thermal Coal	Energy	517.40	523.80	1.24%
Rebar	Steel	2,298.00	2,323.00	1.09%
Hot rolled coil	Steel	2,590.00	2,618.00	1.08%
Early indica rice RI	Agricultural & sideline products	2,490.00	2,516.00	1.04%
Asphalt	Building materials	1,820.00	1,830.00	0.55%
Iron ore	Steel	411.00	413.00	0.49%
LLDPE	Rubber & plastics	8,565.00	8,600.00	0.41%
Rapeseed oil OI	Agricultural & sideline products	6,408.00	6,432.00	0.37%
Strong Wheat WH	Agricultural & sideline products	2,722.00	2,731.00	0.33%
Glass	Building materials	1,117.00	1,120.00	0.27%
Palm Oil	Agricultural & sideline products	5,748.00	5,762.00	0.24%
Methanol	Energy	2,032.00	2,034.00	0.10%
Soybean Oil	Agricultural & sideline products	6,404.00	6,410.00	0.09%
PTA	Textile	4,758.00	4,760.00	0.04%
Late Rice	Agricultural & sideline products	2,681.00	2,681.00	0.00%
Common wheat PM	Agricultural & sideline products	2,232.00	2,232.00	0.00%
Rapeseed	Agricultural & sideline products	4,259.00	4,259.00	0.00%
Japonica rice	Agricultural & sideline products	2,963.00	2,963.00	0.00%
Fiberboard	Building materials	50.00	50.00	0.00%
Wire Rod	Steel	2,399.00	2,399.00	0.00%
PVC	Rubber & plastics	5,970.00	5,970.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,713.00	3,713.00	0.00%
Copper	Non-ferrous metals	37,770.00	37,770.00	0.00%
Gold	Non-ferrous metals	288.60	288.30	-0.10%
PP	Rubber & plastics	7,077.00	7,069.00	-0.11%
Aluminum	Non-ferrous metals	12,430.00	12,415.00	-0.12%
No.1 Soybean	Agricultural & sideline products	3,762.00	3,750.00	-0.32%
Natural rubber	Rubber & plastics	13,475.00	13,430.00	-0.33%
Corn	Agricultural & sideline products	1,426.00	1,420.00	-0.42%
Egg	Agricultural & sideline products	3,378.00	3,352.00	-0.77%
Lead ingot	Non-ferrous metals	14,550.00	14,405.00	-1.00%
Rapeseed meal	Agricultural & sideline products	2,264.00	2,240.00	-1.06%
Silver	Non-ferrous metals	4,413.00	4,360.00	-1.20%
Zinc ingot	Non-ferrous metals	17,950.00	17,715.00	-1.31%
Soybean meal	Agricultural & sideline products	2,934.00	2,890.00	-1.50%
Blockboard	Building materials	97.80	94.55	-3.32%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days