China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/09/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 19 fell and 8 remained unchanged on 23/09/2016. The largest rises were Aluminum (1.47%),Hot rolled coil (0.82%),Copper (0.75%), while the largest falls were Fuel Oil (-2.60%),Ferrosilicon (-2.05%),Rapeseed meal (-1.52%).

Commodity	Sectors	09-22	09-23	Change
Aluminum	Non-ferrous metals	12,250.00	12,430.00	1.47%
Hot rolled coil	Steel	2,569.00	2,590.00	0.82%
Copper	Non-ferrous metals	37,490.00	37,770.00	0.75%
Gold	Non-ferrous metals	287.20	288.60	0.49%
Strong Wheat WH	Agricultural & sideline products	2,709.00	2,722.00	0.48%
Palm Oil	Agricultural & sideline products	5,722.00	5,748.00	0.45%
white sugar	Agricultural & sideline products	6,463.00	6,492.00	0.45%
Rapeseed oil OI	Agricultural & sideline products	6,380.00	6,408.00	0.44%
Soybean Oil	Agricultural & sideline products	6,378.00	6,404.00	0.41%
Iron ore	Steel	409.50	411.00	0.37%
Silver	Non-ferrous metals	4,397.00	4,413.00	0.36%
Zinc ingot	Non-ferrous metals	17,900.00	17,950.00	0.28%
Rebar	Steel	2,292.00	2,298.00	0.26%
Natural rubber	Rubber & plastics	13,445.00	13,475.00	0.22%
Silicomanganese	Steel	6,458.00	6,472.00	0.22%
Lead ingot	Non-ferrous metals	14,530.00	14,550.00	0.14%
Late Rice	Agricultural & sideline products	2,681.00	2,681.00	0.00%
Common wheat PM	Agricultural & sideline products	2,232.00	2,232.00	0.00%
Rapeseed	Agricultural & sideline products	4,259.00	4,259.00	0.00%
Japonica rice	Agricultural & sideline products	2,963.00	2,963.00	0.00%
Fiberboard	Building materials	50.00	50.00	0.00%
Wire Rod	Steel	2,399.00	2,399.00	0.00%
Blockboard	Building materials	97.80	97.80	0.00%
No.2 Soybean	Agricultural & sideline products	3,713.00	3,713.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,771.00	3,762.00	-0.24%
Coke	Energy	1,233.00	1,230.00	-0.24%
Early indica rice RI	Agricultural & sideline products	2,497.00	2,490.00	-0.28%
PTA	Textile	4,774.00	4,758.00	-0.34%
Cotton Lint	Textile	14,920.00	14,855.00	-0.44%
Corn	Agricultural & sideline products	1,433.00	1,426.00	-0.49%
Egg	Agricultural & sideline products	3,396.00	3,378.00	-0.53%
PVC	Rubber & plastics	6,010.00	5,970.00	-0.67%
Asphalt	Building materials	1,838.00	1,820.00	-0.98%
Soybean meal	Agricultural & sideline products	2,967.00	2,934.00	-1.11%
Methanol	Energy	2,055.00	2,032.00	-1.12%
Glass	Building materials	1,130.00	1,117.00	-1.15%
Thermal Coal	Energy	524.00	517.40	-1.26%
LLDPE	Rubber & plastics	8,685.00	8,565.00	-1.38%
PP	Rubber & plastics	7,183.00	7,077.00	-1.48%
Coking coal	Energy	938.50	924.50	-1.49%
Rapeseed meal	Agricultural & sideline products	2,299.00	2,264.00	-1.52%
Ferrosilicon	Steel	5,068.00	4,964.00	-2.05%
Fuel Oil	Energy	2,696.00	2,626.00	-2.60%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days