China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/09/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 18 fell and 11 remained unchanged on 14/09/2016. The largest rises were Japonica rice (6.01%),PVC (0.97%),Cotton Lint (0.64%), while the largest falls were Ferrosilicon (-2.29%),Rapeseed meal (-2.11%),Glass (-1.87%).

Commodity	Sectors	09-13	09-14	Change
Japonica rice	Agricultural & sideline products	2,795.00	2,963.00	6.01%
PVC	Rubber & plastics	5,680.00	5,735.00	0.97%
Cotton Lint	Textile	14,020.00	14,110.00	0.64%
Natural rubber	Rubber & plastics	12,425.00	12,500.00	0.60%
Fuel Oil	Energy	2,650.00	2,665.00	0.57%
Copper	Non-ferrous metals	36,480.00	36,640.00	0.44%
Lead ingot	Non-ferrous metals	13,995.00	14,055.00	0.43%
Silicomanganese	Steel	5,872.00	5,892.00	0.34%
white sugar	Agricultural & sideline products	6,293.00	6,313.00	0.32%
Methanol	Energy	2,030.00	2,036.00	0.30%
Strong Wheat WH	Agricultural & sideline products	2,660.00	2,667.00	0.26%
Thermal Coal	Energy	497.20	497.60	0.08%
Egg	Agricultural & sideline products	3,365.00	3,367.00	0.06%
PP	Rubber & plastics	7,113.00	7,115.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,685.00	2,685.00	0.00%
Late Rice	Agricultural & sideline products	2,622.00	2,622.00	0.00%
Common wheat PM	Agricultural & sideline products	2,248.00	2,248.00	0.00%
Rapeseed	Agricultural & sideline products	4,272.00	4,272.00	0.00%
Hot rolled coil	Steel	2,548.00	2,548.00	0.00%
Coking coal	Energy	861.50	861.50	0.00%
Fiberboard	Building materials	50.00	50.00	0.00%
Wire Rod	Steel	2,399.00	2,399.00	0.00%
LLDPE	Rubber & plastics	8,755.00	8,755.00	0.00%
Blockboard	Building materials	96.15	96.15	0.00%
No.2 Soybean	Agricultural & sideline products	3,713.00	3,713.00	0.00%
Corn	Agricultural & sideline products	1,447.00	1,445.00	-0.14%
No.1 Soybean	Agricultural & sideline products	3,651.00	3,645.00	-0.16%
Asphalt	Building materials	1,826.00	1,820.00	-0.33%
Gold	Non-ferrous metals	286.90	285.95	-0.33%
PTA	Textile	4,776.00	4,760.00	-0.34%
Silver	Non-ferrous metals	4,265.00	4,246.00	-0.45%
Iron ore	Steel	395.00	393.00	-0.51%
Rebar	Steel	2,272.00	2,260.00	-0.53%
Aluminum	Non-ferrous metals	12,025.00	11,925.00	-0.83%
Zinc ingot	Non-ferrous metals	17,770.00	17,620.00	-0.84%
Rapeseed oil OI	Agricultural & sideline products	6,200.00	6,134.00	-1.06%
Coke	Energy	1,141.00	1,128.50	-1.10%
Soybean Oil	Agricultural & sideline products	6,218.00	6,146.00	-1.16%
Palm Oil	Agricultural & sideline products	5,496.00	5,410.00	-1.56%
Soybean meal	Agricultural & sideline products	2,951.00	2,899.00	-1.76%
Glass	Building materials	1,122.00	1,101.00	-1.87%
Rapeseed meal	Agricultural & sideline products	2,270.00	2,222.00	-2.11%
Ferrosilicon	Steel	4,812.00	4,702.00	-2.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days