China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/09/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 19 fell and 8 remained unchanged on 08/09/2016. The largest rises were Silicomanganese (3.36%),Ferrosilicon (1.78%),Soybean meal (1.44%), while the largest falls were Fiberboard (-3.70%),Coke (-2.20%),Iron ore (-2.17%).

Commodity	Sectors	09-07	09-08	Change
Silicomanganese	Steel	5,592.00	5,780.00	3.36%
Ferrosilicon	Steel	4,728.00	4,812.00	1.78%
Soybean meal	Agricultural & sideline products	2,915.00	2,957.00	1.44%
LLDPE	Rubber & plastics	8,830.00	8,940.00	1.25%
Egg	Agricultural & sideline products	3,389.00	3,427.00	1.12%
Rapeseed meal	Agricultural & sideline products	2,243.00	2,268.00	1.11%
Natural rubber	Rubber & plastics	12,565.00	12,695.00	1.03%
PTA	Textile	4,826.00	4,854.00	0.58%
PVC	Rubber & plastics	5,585.00	5,610.00	0.45%
No.1 Soybean	Agricultural & sideline products	3,619.00	3,632.00	0.36%
Methanol	Energy	2,021.00	2,026.00	0.25%
PP	Rubber & plastics	7,299.00	7,316.00	0.23%
Rapeseed oil OI	Agricultural & sideline products	6,272.00	6,282.00	0.16%
Strong Wheat WH	Agricultural & sideline products	2,606.00	2,610.00	0.15%
Corn	Agricultural & sideline products	1,432.00	1,434.00	0.14%
Gold	Non-ferrous metals	289.85	290.00	0.05%
Late Rice	Agricultural & sideline products	2,622.00	2,622.00	0.00%
Common wheat PM	Agricultural & sideline products	2,270.00	2,270.00	0.00%
Rapeseed	Agricultural & sideline products	4,272.00	4,272.00	0.00%
Japonica rice	Agricultural & sideline products	2,799.00	2,799.00	0.00%
Wire Rod	Steel	2,409.00	2,409.00	0.00%
Blockboard	Building materials	98.95	98.95	0.00%
No.2 Soybean	Agricultural & sideline products	3,713.00	3,713.00	0.00%
Copper	Non-ferrous metals	36,660.00	36,660.00	0.00%
white sugar	Agricultural & sideline products	6,239.00	6,236.00	-0.05%
Soybean Oil	Agricultural & sideline products	6,290.00	6,282.00	-0.13%
Palm Oil	Agricultural & sideline products	5,550.00	5,542.00	-0.14%
Silver	Non-ferrous metals	4,409.00	4,402.00	-0.16%
Aluminum	Non-ferrous metals	12,010.00	11,985.00	-0.21%
Cotton Lint	Textile	14,120.00	14,090.00	-0.21%
Hot rolled coil	Steel	2,590.00	2,584.00	-0.23%
Zinc ingot	Non-ferrous metals	18,205.00	18,140.00	-0.36%
Asphalt	Building materials	1,904.00	1,896.00	-0.42%
Lead ingot	Non-ferrous metals	14,265.00	14,205.00	-0.42%
Thermal Coal	Energy	514.20	510.20	-0.78%
Fuel Oil	Energy	2,661.00	2,633.00	-1.05%
Rebar	Steel	2,371.00	2,338.00	-1.39%
Early indica rice RI	Agricultural & sideline products	2,649.00	2,604.00	-1.70%
Glass	Building materials	1,192.00	1,171.00	-1.76%
Coking coal	Energy	920.00	900.50	-2.12%
Iron ore	Steel	415.50	406.50	-2.17%
Coke	Energy	1,228.00	1,201.00	-2.20%
Fiberboard	Building materials	54.00	52.00	-3.70%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days