China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/09/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 4 fell and 8 remained unchanged on 02/09/2016. The largest rises were Coking coal (4.62%),Lead ingot (3.03%),Ferrosilicon (2.97%), while the largest falls were PP (-0.65%),white sugar (-0.64%),No.1 Soybean (-0.35%).

Commodity	Sectors	09-01	09-02	Change
Coking coal	Energy	855.50	895.00	4.62%
Lead ingot	Non-ferrous metals	14,170.00	14,600.00	3.03%
Ferrosilicon	Steel	4,444.00	4,576.00	2.97%
Coke	Energy	1,176.00	1,210.00	2.89%
Iron ore	Steel	414.00	424.00	2.42%
Glass	Building materials	1,162.00	1,187.00	2.15%
Cotton Lint	Textile	13,600.00	13,850.00	1.84%
Natural rubber	Rubber & plastics	12,205.00	12,415.00	1.72%
Rebar	Steel	2,388.00	2,426.00	1.59%
Hot rolled coil	Steel	2,626.00	2,662.00	1.37%
Zinc ingot	Non-ferrous metals	18,170.00	18,410.00	1.32%
Palm Oil	Agricultural & sideline products	5,340.00	5,396.00	1.05%
Thermal Coal	Energy	508.80	514.00	1.02%
Silicomanganese	Steel	5,614.00	5,666.00	0.93%
PTA	Textile	4,752.00	4,796.00	0.93%
Methanol	Energy	1,945.00	1,963.00	0.93%
Egg	Agricultural & sideline products	3,358.00	3,387.00	0.86%
Silver	Non-ferrous metals	4,169.00	4,200.00	0.74%
Asphalt	Building materials	1,862.00	1,874.00	0.64%
Aluminum	Non-ferrous metals	12,110.00	12,180.00	0.58%
Soybean meal	Agricultural & sideline products	2,872.00	2,887.00	0.52%
Rapeseed meal	Agricultural & sideline products	2,211.00	2,220.00	0.41%
Soybean Oil	Agricultural & sideline products	6,176.00	6,198.00	0.36%
Corn	Agricultural & sideline products	1,452.00	1,457.00	0.34%
PVC	Rubber & plastics	5,470.00	5,485.00	0.27%
Rapeseed oil OI	Agricultural & sideline products	6,216.00	6,232.00	0.26%
Common wheat PM	Agricultural & sideline products	2,350.00	2,356.00	0.26%
Strong Wheat WH	Agricultural & sideline products	2,591.00	2,596.00	0.19%
Gold	Non-ferrous metals	282.95	283.35	0.14%
Copper	Non-ferrous metals	36,480.00	36,530.00	0.14%
Fuel Oil	Energy	2,624.00	2,625.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,688.00	2,688.00	0.00%
Late Rice	Agricultural & sideline products	2,622.00	2,622.00	0.00%
Rapeseed	Agricultural & sideline products	4,272.00	4,272.00	0.00%
Japonica rice	Agricultural & sideline products	2,799.00	2,799.00	0.00%
Fiberboard	Building materials	56.50	56.50	0.00%
Wire Rod	Steel	2,409.00	2,409.00	0.00%
LLDPE	Rubber & plastics	8,745.00	8,745.00	0.00%
Blockboard	Building materials	99.45	99.45	0.00%
No.2 Soybean	Agricultural & sideline products	3,745.00	3,742.00	-0.08%
No.1 Soybean	Agricultural & sideline products	3,666.00	3,653.00	-0.35%
white sugar	Agricultural & sideline products	6,218.00	6,178.00	-0.64%
PP	Rubber & plastics	7,250.00	7,203.00	-0.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days