China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/09/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 23 fell and 7 remained unchanged on 01/09/2016. The largest rises were Blockboard (4.96%),Fuel Oil (4.71%),Lead ingot (2.16%), while the largest falls were Coke (-3.57%),Coking coal (-2.51%),Rapeseed meal (-1.73%).

Commodity	Sectors	08-31	09-01	Change
Blockboard	Building materials	94.75	99.45	4.96%
Fuel Oil	Energy	2,506.00	2,624.00	4.71%
Lead ingot	Non-ferrous metals	13,870.00	14,170.00	2.16%
Silicomanganese	Steel	5,500.00	5,614.00	2.07%
Asphalt	Building materials	1,846.00	1,862.00	0.87%
Zinc ingot	Non-ferrous metals	18,015.00	18,170.00	0.86%
Copper	Non-ferrous metals	36,280.00	36,480.00	0.55%
Methanol	Energy	1,937.00	1,945.00	0.41%
Ferrosilicon	Steel	4,432.00	4,444.00	0.27%
Natural rubber	Rubber & plastics	12,180.00	12,205.00	0.21%
Strong Wheat WH	Agricultural & sideline products	2,588.00	2,591.00	0.12%
Silver	Non-ferrous metals	4,165.00	4,169.00	0.10%
Egg	Agricultural & sideline products	3,357.00	3,358.00	0.03%
PTA	Textile	4,752.00	4,752.00	0.00%
Late Rice	Agricultural & sideline products	2,622.00	2,622.00	0.00%
Common wheat PM	Agricultural & sideline products	2,350.00	2,350.00	0.00%
Rapeseed	Agricultural & sideline products	4,272.00	4,272.00	0.00%
Japonica rice	Agricultural & sideline products	2,799.00	2,799.00	0.00%
Fiberboard	Building materials	56.50	56.50	0.00%
Wire Rod	Steel	2,409.00	2,409.00	0.00%
white sugar	Agricultural & sideline products	6,229.00	6,218.00	-0.18%
PVC	Rubber & plastics	5,480.00	5,470.00	-0.18%
Corn	Agricultural & sideline products	1,456.00	1,452.00	-0.27%
Thermal Coal	Energy	510.40	508.80	-0.31%
Gold	Non-ferrous metals	283.85	282.95	-0.32%
LLDPE	Rubber & plastics	8,775.00	8,745.00	-0.34%
PP	Rubber & plastics	7,276.00	7,250.00	-0.36%
Iron ore	Steel	415.50	414.00	-0.36%
Soybean meal	Agricultural & sideline products	2,886.00	2,872.00	-0.49%
No.2 Soybean	Agricultural & sideline products	3,766.00	3,745.00	-0.56%
Glass	Building materials	1,170.00	1,162.00	-0.68%
Cotton Lint	Textile	13,715.00	13,600.00	-0.84%
Soybean Oil	Agricultural & sideline products	6,234.00	6,176.00	-0.93%
Rapeseed oil OI	Agricultural & sideline products	6,276.00	6,216.00	-0.96%
Palm Oil	Agricultural & sideline products	5,394.00	5,340.00	-1.00%
No.1 Soybean	Agricultural & sideline products	3,704.00	3,666.00	-1.03%
Early indica rice RI	Agricultural & sideline products	2,718.00	2,688.00	-1.10%
Hot rolled coil	Steel	2,659.00	2,626.00	-1.24%
Rebar	Steel	2,422.00	2,388.00	-1.40%
Aluminum	Non-ferrous metals	12,300.00	12,110.00	-1.54%
Rapeseed meal	Agricultural & sideline products	2,250.00	2,211.00	-1.73%
Coking coal	Energy	877.50	855.50	-2.51%
Coke	Energy	1,219.50	1,176.00	-3.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days